5 Gram Gold Bar 21K Price in Sweden Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 6,120.00 SEK | -10.00 (-0.16%) |
| 08-05-2026 ↓ | 6,130.00 SEK | -10.00 (-0.16%) |
| 07-05-2026 ↑ | 6,140.00 SEK | +30.00 (+0.49%) |
| 06-05-2026 ↑ | 6,110.00 SEK | +150.00 (+2.52%) |
| 05-05-2026 ↑ | 5,960.00 SEK | +100.00 (+1.71%) |
| 04-05-2026 ↓ | 5,860.00 SEK | -,130.00 (-2.17%) |
| 03-05-2026 → | 5,990.00 SEK | 0 (0%) |
| 02-05-2026 ↓ | 5,990.00 SEK | -50.00 (-0.83%) |
| 01-05-2026 → | 6,040.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 6,040.00 SEK | +100.00 (+1.68%) |
| 29-04-2026 → | 5,940.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 5,940.00 SEK | -,130.00 (-2.14%) |
| 27-04-2026 ↓ | 6,070.00 SEK | -50.00 (-0.82%) |
| 26-04-2026 → | 6,120.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 6,120.00 SEK | -30.00 (-0.49%) |
| 24-04-2026 ↑ | 6,150.00 SEK | +40.00 (+0.65%) |
| 23-04-2026 ↑ | 6,110.00 SEK | +10.00 (+0.16%) |
| 22-04-2026 ↑ | 6,100.00 SEK | +10.00 (+0.16%) |
| 21-04-2026 ↓ | 6,090.00 SEK | -,110.00 (-1.77%) |
| 20-04-2026 ↓ | 6,200.00 SEK | -30.00 (-0.48%) |
| 19-04-2026 → | 6,230.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 6,230.00 SEK | +30.00 (+0.48%) |
| 17-04-2026 ↓ | 6,200.00 SEK | -10.00 (-0.16%) |
| 16-04-2026 ↑ | 6,210.00 SEK | +10.00 (+0.16%) |
| 15-04-2026 → | 6,200.00 SEK | 0 (0%) |
| 14-04-2026 ↑ | 6,200.00 SEK | +10.00 (+0.16%) |
| 13-04-2026 ↓ | 6,190.00 SEK | -10.00 (-0.16%) |
| 12-04-2026 → | 6,200.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 6,200.00 SEK | -10.00 (-0.16%) |
| 10-04-2026 ↑ | 6,210.00 SEK | +10.00 (+0.16%) |
| 09-04-2026 ↓ | 6,200.00 SEK | -,170.00 (-2.67%) |
| 08-04-2026 ↑ | 6,370.00 SEK | +150.00 (+2.41%) |
| 07-04-2026 ↓ | 6,220.00 SEK | -40.00 (-0.64%) |
| 06-04-2026 ↑ | 6,260.00 SEK | +20.00 (+0.32%) |
| 05-04-2026 ↑ | 6,240.00 SEK | +10.00 (+0.16%) |
| 04-04-2026 ↑ | 6,230.00 SEK | +20.00 (+0.32%) |
| 03-04-2026 ↑ | 6,210.00 SEK | +20.00 (+0.32%) |
| 02-04-2026 ↓ | 6,190.00 SEK | -,120.00 (-1.9%) |
| 01-04-2026 ↑ | 6,310.00 SEK | +20.00 (+0.32%) |
| 31-03-2026 ↑ | 6,290.00 SEK | +250.00 (+4.14%) |
| 30-03-2026 ↑ | 6,040.00 SEK | +60.00 (+1%) |
| 29-03-2026 → | 5,980.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 5,980.00 SEK | +110.00 (+1.87%) |
| 27-03-2026 ↑ | 5,870.00 SEK | +60.00 (+1.03%) |
| 26-03-2026 ↓ | 5,810.00 SEK | -,180.00 (-3.01%) |
| 25-03-2026 ↑ | 5,990.00 SEK | +190.00 (+3.28%) |
| 24-03-2026 ↓ | 5,800.00 SEK | -20.00 (-0.34%) |
| 23-03-2026 ↓ | 5,820.00 SEK | -90.00 (-1.52%) |
| 22-03-2026 → | 5,910.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 5,910.00 SEK | -,210.00 (-3.43%) |
| 20-03-2026 ↓ | 6,120.00 SEK | -,100.00 (-1.61%) |
| 19-03-2026 ↓ | 6,220.00 SEK | -,300.00 (-4.6%) |
| 18-03-2026 ↓ | 6,520.00 SEK | -90.00 (-1.36%) |
| 17-03-2026 ↓ | 6,610.00 SEK | -10.00 (-0.15%) |
| 16-03-2026 ↓ | 6,620.00 SEK | -40.00 (-0.6%) |
| 15-03-2026 → | 6,660.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 6,660.00 SEK | -20.00 (-0.3%) |
| 13-03-2026 ↓ | 6,680.00 SEK | -60.00 (-0.89%) |
| 12-03-2026 ↑ | 6,740.00 SEK | +50.00 (+0.75%) |
| 11-03-2026 ↓ | 6,690.00 SEK | -20.00 (-0.3%) |
| 10-03-2026 ↑ | 6,710.00 SEK | +60.00 (+0.9%) |
| 09-03-2026 ↓ | 6,650.00 SEK | -60.00 (-0.89%) |
| 08-03-2026 → | 6,710.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 6,710.00 SEK | +100.00 (+1.51%) |
| 06-03-2026 ↓ | 6,610.00 SEK | -50.00 (-0.75%) |
| 05-03-2026 ↓ | 6,660.00 SEK | -,100.00 (-1.48%) |
| 04-03-2026 ↓ | 6,760.00 SEK | -30.00 (-0.44%) |
| 03-03-2026 ↓ | 6,790.00 SEK | -80.00 (-1.16%) |
| 02-03-2026 ↑ | 6,870.00 SEK | +150.00 (+2.23%) |
| 01-03-2026 ↑ | 6,720.00 SEK | +10.00 (+0.15%) |
| 28-02-2026 ↑ | 6,710.00 SEK | +120.00 (+1.82%) |
| 27-02-2026 → | 6,590.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 6,590.00 SEK | -30.00 (-0.45%) |
| 25-02-2026 ↑ | 6,620.00 SEK | +20.00 (+0.3%) |
| 24-02-2026 ↑ | 6,600.00 SEK | +50.00 (+0.76%) |
| 23-02-2026 ↑ | 6,550.00 SEK | +40.00 (+0.61%) |
| 22-02-2026 → | 6,510.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 6,510.00 SEK | +90.00 (+1.4%) |
| 20-02-2026 ↑ | 6,420.00 SEK | +80.00 (+1.26%) |
| 19-02-2026 ↑ | 6,340.00 SEK | +120.00 (+1.93%) |
| 18-02-2026 ↑ | 6,220.00 SEK | +20.00 (+0.32%) |
| 17-02-2026 ↓ | 6,200.00 SEK | -,100.00 (-1.59%) |
| 16-02-2026 ↓ | 6,300.00 SEK | -40.00 (-0.63%) |
| 15-02-2026 → | 6,340.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 6,340.00 SEK | +120.00 (+1.93%) |
| 13-02-2026 ↑ | 6,220.00 SEK | +40.00 (+0.65%) |
| 12-02-2026 ↓ | 6,180.00 SEK | -,170.00 (-2.68%) |
| 11-02-2026 ↓ | 6,350.00 SEK | -10.00 (-0.16%) |
| 10-02-2026 ↓ | 6,360.00 SEK | -80.00 (-1.24%) |
| 09-02-2026 ↑ | 6,440.00 SEK | +130.00 (+2.06%) |
| 08-02-2026 → | 6,310.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 6,310.00 SEK | +120.00 (+1.94%) |
| 06-02-2026 ↑ | 6,190.00 SEK | +40.00 (+0.65%) |
| 05-02-2026 ↓ | 6,150.00 SEK | -50.00 (-0.81%) |
| 04-02-2026 → | 6,200.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 6,200.00 SEK | +280.00 (+4.73%) |
| 02-02-2026 ↓ | 5,920.00 SEK | -,200.00 (-3.27%) |
| 01-02-2026 → | 6,120.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 6,120.00 SEK | -,140.00 (-2.24%) |
| 30-01-2026 ↓ | 6,260.00 SEK | -,600.00 (-8.75%) |
| 29-01-2026 ↑ | 6,860.00 SEK | +290.00 (+4.41%) |
| 28-01-2026 ↑ | 6,570.00 SEK | +160.00 (+2.5%) |
| 27-01-2026 ↑ | 6,410.00 SEK | +70.00 (+1.1%) |
| 26-01-2026 ↑ | 6,340.00 SEK | +30.00 (+0.48%) |
| 25-01-2026 ↑ | 6,310.00 SEK | +10.00 (+0.16%) |
| 24-01-2026 ↑ | 6,300.00 SEK | +40.00 (+0.64%) |
| 23-01-2026 ↑ | 6,260.00 SEK | +70.00 (+1.13%) |
| 22-01-2026 ↓ | 6,190.00 SEK | -60.00 (-0.96%) |
| 21-01-2026 ↑ | 6,250.00 SEK | +110.00 (+1.79%) |
| 20-01-2026 ↑ | 6,140.00 SEK | +80.00 (+1.32%) |
| 19-01-2026 ↑ | 6,060.00 SEK | +90.00 (+1.51%) |
| 18-01-2026 → | 5,970.00 SEK | 0 (0%) |
| 17-01-2026 → | 5,970.00 SEK | 0 (0%) |
| 16-01-2026 → | 5,970.00 SEK | 0 (0%) |
| 15-01-2026 ↓ | 5,970.00 SEK | -30.00 (-0.5%) |
| 14-01-2026 ↑ | 6,000.00 SEK | +80.00 (+1.35%) |
| 13-01-2026 ↓ | 5,920.00 SEK | -40.00 (-0.67%) |
| 12-01-2026 ↑ | 5,960.00 SEK | +110.00 (+1.88%) |
| 11-01-2026 → | 5,850.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 5,850.00 SEK | +40.00 (+0.69%) |
| 09-01-2026 ↑ | 5,810.00 SEK | +40.00 (+0.69%) |
| 08-01-2026 ↓ | 5,770.00 SEK | -10.00 (-0.17%) |
| 07-01-2026 ↓ | 5,780.00 SEK | -40.00 (-0.69%) |
| 06-01-2026 ↑ | 5,820.00 SEK | +60.00 (+1.04%) |
| 05-01-2026 ↑ | 5,760.00 SEK | +140.00 (+2.49%) |
| 04-01-2026 → | 5,620.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 5,620.00 SEK | -70.00 (-1.23%) |
| 02-01-2026 ↑ | 5,690.00 SEK | +90.00 (+1.61%) |
| 01-01-2026 → | 5,600.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 5,600.00 SEK | -90.00 (-1.58%) |
| 30-12-2025 ↓ | 5,690.00 SEK | -60.00 (-1.04%) |
| 29-12-2025 ↓ | 5,750.00 SEK | -,100.00 (-1.71%) |
| 28-12-2025 → | 5,850.00 SEK | 0 (0%) |
| 27-12-2025 ↑ | 5,850.00 SEK | +30.00 (+0.52%) |
| 26-12-2025 ↑ | 5,820.00 SEK | +40.00 (+0.69%) |
| 25-12-2025 ↓ | 5,780.00 SEK | -20.00 (-0.34%) |
| 24-12-2025 ↓ | 5,800.00 SEK | -40.00 (-0.68%) |
| 23-12-2025 ↑ | 5,840.00 SEK | +70.00 (+1.21%) |
| 22-12-2025 ↑ | 5,770.00 SEK | +100.00 (+1.76%) |
| 21-12-2025 → | 5,670.00 SEK | 0 (0%) |
| 20-12-2025 ↑ | 5,670.00 SEK | +10.00 (+0.18%) |
| 19-12-2025 → | 5,660.00 SEK | 0 (0%) |
| 18-12-2025 ↑ | 5,660.00 SEK | +10.00 (+0.18%) |
| 17-12-2025 ↑ | 5,650.00 SEK | +40.00 (+0.71%) |
| 16-12-2025 ↓ | 5,610.00 SEK | -60.00 (-1.06%) |
| 15-12-2025 ↑ | 5,670.00 SEK | +60.00 (+1.07%) |
| 14-12-2025 → | 5,610.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 5,610.00 SEK | -30.00 (-0.53%) |
| 12-12-2025 ↑ | 5,640.00 SEK | +110.00 (+1.99%) |
| 11-12-2025 → | 5,530.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 5,530.00 SEK | -40.00 (-0.72%) |
| 09-12-2025 → | 5,570.00 SEK | 0 (0%) |
| 08-12-2025 ↑ | 5,570.00 SEK | +10.00 (+0.18%) |
| 07-12-2025 → | 5,560.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 5,560.00 SEK | -40.00 (-0.71%) |
| 05-12-2025 ↑ | 5,600.00 SEK | +5,000.00 (+833.33%) |
| 04-12-2025 → | 600.00 SEK | 0 (0%) |
| 03-12-2025 → | 600.00 SEK | 0 (0%) |
| 02-12-2025 → | 600.00 SEK | 0 (0%) |
| 01-12-2025 → | 600.00 SEK | 0 (0%) |
| 30-11-2025 → | 600.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 600.00 SEK | +10.00 (+1.69%) |
| 28-11-2025 → | 590.00 SEK | 0 (0%) |
| 27-11-2025 → | 590.00 SEK | 0 (0%) |
| 26-11-2025 → | 590.00 SEK | 0 (0%) |
| 25-11-2025 ↑ | 590.00 SEK | +10.00 (+1.72%) |
| 24-11-2025 → | 580.00 SEK | 0 (0%) |
| 23-11-2025 → | 580.00 SEK | 0 (0%) |
| 22-11-2025 → | 580.00 SEK | 0 (0%) |
| 21-11-2025 → | 580.00 SEK | 0 (0%) |
| 20-11-2025 → | 580.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 580.00 SEK | +10.00 (+1.75%) |
| 18-11-2025 → | 570.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 570.00 SEK | -10.00 (-1.72%) |
| 16-11-2025 → | 580.00 SEK | 0 (0%) |
| 15-11-2025 → | 580.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 580.00 SEK | -20.00 (-3.33%) |
| 13-11-2025 ↑ | 600.00 SEK | +10.00 (+1.69%) |
| 12-11-2025 → | 590.00 SEK | 0 (0%) |
| 11-11-2025 | 590.00 SEK | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
