5 Gram Gold Bar 21K Price in Sweden – Live SEK Updates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,960.00 SEK | +10.00 (+0.17%) |
|
21-05-2026
Thursday ↓ |
5,950.00 SEK | -40.00 (-0.67%) |
|
20-05-2026
Wednesday ↑ |
5,990.00 SEK | +30.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
5,960.00 SEK | -80.00 (-1.32%) |
|
18-05-2026
Monday ↑ |
6,040.00 SEK | +10.00 (+0.17%) |
|
17-05-2026
Sunday → |
6,030.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,030.00 SEK | +40.00 (+0.67%) |
|
15-05-2026
Friday ↓ |
5,990.00 SEK | -,160.00 (-2.6%) |
|
14-05-2026
Thursday → |
6,150.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,150.00 SEK | +90.00 (+1.49%) |
|
12-05-2026
Tuesday ↓ |
6,060.00 SEK | -90.00 (-1.46%) |
|
11-05-2026
Monday ↑ |
6,150.00 SEK | +30.00 (+0.49%) |
|
10-05-2026
Sunday → |
6,120.00 SEK | 0 (0%) |
|
09-05-2026
Saturday ↓ |
6,120.00 SEK | -10.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
6,130.00 SEK | -10.00 (-0.16%) |
|
07-05-2026
Thursday ↑ |
6,140.00 SEK | +30.00 (+0.49%) |
|
06-05-2026
Wednesday ↑ |
6,110.00 SEK | +150.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
5,960.00 SEK | +100.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
5,860.00 SEK | -,130.00 (-2.17%) |
|
03-05-2026
Sunday → |
5,990.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,990.00 SEK | -50.00 (-0.83%) |
|
01-05-2026
Friday → |
6,040.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,040.00 SEK | +100.00 (+1.68%) |
|
29-04-2026
Wednesday → |
5,940.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
5,940.00 SEK | -,130.00 (-2.14%) |
|
27-04-2026
Monday ↓ |
6,070.00 SEK | -50.00 (-0.82%) |
|
26-04-2026
Sunday → |
6,120.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,120.00 SEK | -30.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
6,150.00 SEK | +40.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
6,110.00 SEK | +10.00 (+0.16%) |
|
22-04-2026
Wednesday ↑ |
6,100.00 SEK | +10.00 (+0.16%) |
|
21-04-2026
Tuesday ↓ |
6,090.00 SEK | -,110.00 (-1.77%) |
|
20-04-2026
Monday ↓ |
6,200.00 SEK | -30.00 (-0.48%) |
|
19-04-2026
Sunday → |
6,230.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,230.00 SEK | +30.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
6,200.00 SEK | -10.00 (-0.16%) |
|
16-04-2026
Thursday ↑ |
6,210.00 SEK | +10.00 (+0.16%) |
|
15-04-2026
Wednesday → |
6,200.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,200.00 SEK | +10.00 (+0.16%) |
|
13-04-2026
Monday ↓ |
6,190.00 SEK | -10.00 (-0.16%) |
|
12-04-2026
Sunday → |
6,200.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
6,200.00 SEK | -10.00 (-0.16%) |
|
10-04-2026
Friday ↑ |
6,210.00 SEK | +10.00 (+0.16%) |
|
09-04-2026
Thursday ↓ |
6,200.00 SEK | -,170.00 (-2.67%) |
|
08-04-2026
Wednesday ↑ |
6,370.00 SEK | +150.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
6,220.00 SEK | -40.00 (-0.64%) |
|
06-04-2026
Monday ↑ |
6,260.00 SEK | +20.00 (+0.32%) |
|
05-04-2026
Sunday ↑ |
6,240.00 SEK | +10.00 (+0.16%) |
|
04-04-2026
Saturday ↑ |
6,230.00 SEK | +20.00 (+0.32%) |
|
03-04-2026
Friday ↑ |
6,210.00 SEK | +20.00 (+0.32%) |
|
02-04-2026
Thursday ↓ |
6,190.00 SEK | -,120.00 (-1.9%) |
|
01-04-2026
Wednesday ↑ |
6,310.00 SEK | +20.00 (+0.32%) |
|
31-03-2026
Tuesday ↑ |
6,290.00 SEK | +250.00 (+4.14%) |
|
30-03-2026
Monday ↑ |
6,040.00 SEK | +60.00 (+1%) |
|
29-03-2026
Sunday → |
5,980.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,980.00 SEK | +110.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
5,870.00 SEK | +60.00 (+1.03%) |
|
26-03-2026
Thursday ↓ |
5,810.00 SEK | -,180.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
5,990.00 SEK | +190.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
5,800.00 SEK | -20.00 (-0.34%) |
|
23-03-2026
Monday ↓ |
5,820.00 SEK | -90.00 (-1.52%) |
|
22-03-2026
Sunday → |
5,910.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,910.00 SEK | -,210.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
6,120.00 SEK | -,100.00 (-1.61%) |
|
19-03-2026
Thursday ↓ |
6,220.00 SEK | -,300.00 (-4.6%) |
|
18-03-2026
Wednesday ↓ |
6,520.00 SEK | -90.00 (-1.36%) |
|
17-03-2026
Tuesday ↓ |
6,610.00 SEK | -10.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
6,620.00 SEK | -40.00 (-0.6%) |
|
15-03-2026
Sunday → |
6,660.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,660.00 SEK | -20.00 (-0.3%) |
|
13-03-2026
Friday ↓ |
6,680.00 SEK | -60.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
6,740.00 SEK | +50.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
6,690.00 SEK | -20.00 (-0.3%) |
|
10-03-2026
Tuesday ↑ |
6,710.00 SEK | +60.00 (+0.9%) |
|
09-03-2026
Monday ↓ |
6,650.00 SEK | -60.00 (-0.89%) |
|
08-03-2026
Sunday → |
6,710.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,710.00 SEK | +100.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
6,610.00 SEK | -50.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
6,660.00 SEK | -,100.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
6,760.00 SEK | -30.00 (-0.44%) |
|
03-03-2026
Tuesday ↓ |
6,790.00 SEK | -80.00 (-1.16%) |
|
02-03-2026
Monday ↑ |
6,870.00 SEK | +150.00 (+2.23%) |
|
01-03-2026
Sunday ↑ |
6,720.00 SEK | +10.00 (+0.15%) |
|
28-02-2026
Saturday ↑ |
6,710.00 SEK | +120.00 (+1.82%) |
|
27-02-2026
Friday → |
6,590.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,590.00 SEK | -30.00 (-0.45%) |
|
25-02-2026
Wednesday ↑ |
6,620.00 SEK | +20.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
6,600.00 SEK | +50.00 (+0.76%) |
|
23-02-2026
Monday ↑ |
6,550.00 SEK | +40.00 (+0.61%) |
|
22-02-2026
Sunday → |
6,510.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,510.00 SEK | +90.00 (+1.4%) |
|
20-02-2026
Friday ↑ |
6,420.00 SEK | +80.00 (+1.26%) |
|
19-02-2026
Thursday ↑ |
6,340.00 SEK | +120.00 (+1.93%) |
|
18-02-2026
Wednesday ↑ |
6,220.00 SEK | +20.00 (+0.32%) |
|
17-02-2026
Tuesday ↓ |
6,200.00 SEK | -,100.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
6,300.00 SEK | -40.00 (-0.63%) |
|
15-02-2026
Sunday → |
6,340.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,340.00 SEK | +120.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
6,220.00 SEK | +40.00 (+0.65%) |
|
12-02-2026
Thursday ↓ |
6,180.00 SEK | -,170.00 (-2.68%) |
|
11-02-2026
Wednesday ↓ |
6,350.00 SEK | -10.00 (-0.16%) |
|
10-02-2026
Tuesday ↓ |
6,360.00 SEK | -80.00 (-1.24%) |
|
09-02-2026
Monday ↑ |
6,440.00 SEK | +130.00 (+2.06%) |
|
08-02-2026
Sunday → |
6,310.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,310.00 SEK | +120.00 (+1.94%) |
|
06-02-2026
Friday ↑ |
6,190.00 SEK | +40.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
6,150.00 SEK | -50.00 (-0.81%) |
|
04-02-2026
Wednesday → |
6,200.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
6,200.00 SEK | +280.00 (+4.73%) |
|
02-02-2026
Monday ↓ |
5,920.00 SEK | -,200.00 (-3.27%) |
|
01-02-2026
Sunday → |
6,120.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,120.00 SEK | -,140.00 (-2.24%) |
|
30-01-2026
Friday ↓ |
6,260.00 SEK | -,600.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
6,860.00 SEK | +290.00 (+4.41%) |
|
28-01-2026
Wednesday ↑ |
6,570.00 SEK | +160.00 (+2.5%) |
|
27-01-2026
Tuesday ↑ |
6,410.00 SEK | +70.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
6,340.00 SEK | +30.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
6,310.00 SEK | +10.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
6,300.00 SEK | +40.00 (+0.64%) |
|
23-01-2026
Friday ↑ |
6,260.00 SEK | +70.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
6,190.00 SEK | -60.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
6,250.00 SEK | +110.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
6,140.00 SEK | +80.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
6,060.00 SEK | +90.00 (+1.51%) |
|
18-01-2026
Sunday → |
5,970.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
5,970.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
5,970.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
5,970.00 SEK | -30.00 (-0.5%) |
|
14-01-2026
Wednesday ↑ |
6,000.00 SEK | +80.00 (+1.35%) |
|
13-01-2026
Tuesday ↓ |
5,920.00 SEK | -40.00 (-0.67%) |
|
12-01-2026
Monday ↑ |
5,960.00 SEK | +110.00 (+1.88%) |
|
11-01-2026
Sunday → |
5,850.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,850.00 SEK | +40.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
5,810.00 SEK | +40.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
5,770.00 SEK | -10.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
5,780.00 SEK | -40.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
5,820.00 SEK | +60.00 (+1.04%) |
|
05-01-2026
Monday ↑ |
5,760.00 SEK | +140.00 (+2.49%) |
|
04-01-2026
Sunday → |
5,620.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,620.00 SEK | -70.00 (-1.23%) |
|
02-01-2026
Friday ↑ |
5,690.00 SEK | +90.00 (+1.61%) |
|
01-01-2026
Thursday → |
5,600.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,600.00 SEK | -90.00 (-1.58%) |
|
30-12-2025
Tuesday ↓ |
5,690.00 SEK | -60.00 (-1.04%) |
|
29-12-2025
Monday ↓ |
5,750.00 SEK | -,100.00 (-1.71%) |
|
28-12-2025
Sunday → |
5,850.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,850.00 SEK | +30.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
5,820.00 SEK | +40.00 (+0.69%) |
|
25-12-2025
Thursday ↓ |
5,780.00 SEK | -20.00 (-0.34%) |
|
24-12-2025
Wednesday ↓ |
5,800.00 SEK | -40.00 (-0.68%) |
|
23-12-2025
Tuesday ↑ |
5,840.00 SEK | +70.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
5,770.00 SEK | +100.00 (+1.76%) |
|
21-12-2025
Sunday → |
5,670.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,670.00 SEK | +10.00 (+0.18%) |
|
19-12-2025
Friday → |
5,660.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
5,660.00 SEK | +10.00 (+0.18%) |
|
17-12-2025
Wednesday ↑ |
5,650.00 SEK | +40.00 (+0.71%) |
|
16-12-2025
Tuesday ↓ |
5,610.00 SEK | -60.00 (-1.06%) |
|
15-12-2025
Monday ↑ |
5,670.00 SEK | +60.00 (+1.07%) |
|
14-12-2025
Sunday → |
5,610.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,610.00 SEK | -30.00 (-0.53%) |
|
12-12-2025
Friday ↑ |
5,640.00 SEK | +110.00 (+1.99%) |
|
11-12-2025
Thursday → |
5,530.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
5,530.00 SEK | -40.00 (-0.72%) |
|
09-12-2025
Tuesday → |
5,570.00 SEK | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,570.00 SEK | +10.00 (+0.18%) |
|
07-12-2025
Sunday → |
5,560.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,560.00 SEK | -40.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
5,600.00 SEK | +5,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
600.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
600.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
600.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
600.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
600.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
600.00 SEK | +10.00 (+1.69%) |
|
28-11-2025
Friday → |
590.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
590.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
590.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
590.00 SEK | +10.00 (+1.72%) |
|
24-11-2025
Monday |
580.00 SEK | - |
About 5g Gold Bar 21 Karat
Product Overview – The 5 g 21 karat gold bar contains 4.4 g of pure gold (0.875 purity). It is a compact, high‑purity bullion ideal for small‑scale investment.,Key Benefits,- Investment‑grade: Certified 21 K (0.875) purity ensures reliable value retention.,- Portability: Small size and weight make it easy to store, transport, and hide securely.,- Liquidity: Recognised by dealers across Sweden, facilitating quick resale in SEK.,- Affordability: Lower entry cost compared with larger bars while providing the same gold content.,Typical Uses,- Diversifying personal portfolios,- Gifting for special occasions,- Hedging against inflation in the Swedish market,- Adding physical gold to retirement savings,Technical Specs,- Weight: 5 g,- Purity: 0.875 (21 K),- Pure Gold Content: 4.4 g,- Currency: Swedish Krona (SEK),- Form: Cast bar, tamper‑proof packaging
What does 21K mean for a gold bar?
21K indicates a purity of 87.5 %, meaning the bar contains 0.875 parts pure gold and 0.125 parts other metals.
How is the price of a 5 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the pure gold weight (4.4 g) and then converted to SEK using the latest exchange rate.
Is a 5 g 21K gold bar a good investment in Sweden?
Yes, because it offers a low‑cost entry point to physical gold, is easily tradable in SEK, and provides a hedge against inflation.
Where can I buy a 5 g 21K gold bar in Sweden?
Authorized dealers, reputable online bullion stores, and major Swedish banks that offer bullion services.
