Gold Sovereign 18K Price Sweden – Live SEK Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,180.00 SEK | +20.00 (+0.25%) |
|
21-05-2026
Thursday ↓ |
8,160.00 SEK | -60.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
8,220.00 SEK | +50.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
8,170.00 SEK | -,110.00 (-1.33%) |
|
18-05-2026
Monday ↑ |
8,280.00 SEK | +10.00 (+0.12%) |
|
17-05-2026
Sunday → |
8,270.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
8,270.00 SEK | +60.00 (+0.73%) |
|
15-05-2026
Friday ↓ |
8,210.00 SEK | -,220.00 (-2.61%) |
|
14-05-2026
Thursday → |
8,430.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
8,430.00 SEK | +120.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
8,310.00 SEK | -,120.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
8,430.00 SEK | +40.00 (+0.48%) |
|
10-05-2026
Sunday → |
8,390.00 SEK | 0 (0%) |
|
09-05-2026
Saturday ↓ |
8,390.00 SEK | -10.00 (-0.12%) |
|
08-05-2026
Friday ↓ |
8,400.00 SEK | -20.00 (-0.24%) |
|
07-05-2026
Thursday ↑ |
8,420.00 SEK | +50.00 (+0.6%) |
|
06-05-2026
Wednesday ↑ |
8,370.00 SEK | +190.00 (+2.32%) |
|
05-05-2026
Tuesday ↑ |
8,180.00 SEK | +140.00 (+1.74%) |
|
04-05-2026
Monday ↓ |
8,040.00 SEK | -,180.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
8,220.00 SEK | +10.00 (+0.12%) |
|
02-05-2026
Saturday ↓ |
8,210.00 SEK | -70.00 (-0.85%) |
|
01-05-2026
Friday → |
8,280.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
8,280.00 SEK | +130.00 (+1.6%) |
|
29-04-2026
Wednesday → |
8,150.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
8,150.00 SEK | -,180.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
8,330.00 SEK | -60.00 (-0.72%) |
|
26-04-2026
Sunday → |
8,390.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
8,390.00 SEK | -40.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
8,430.00 SEK | +50.00 (+0.6%) |
|
23-04-2026
Thursday ↑ |
8,380.00 SEK | +10.00 (+0.12%) |
|
22-04-2026
Wednesday ↑ |
8,370.00 SEK | +10.00 (+0.12%) |
|
21-04-2026
Tuesday ↓ |
8,360.00 SEK | -,130.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
8,490.00 SEK | -50.00 (-0.59%) |
|
19-04-2026
Sunday → |
8,540.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,540.00 SEK | +50.00 (+0.59%) |
|
17-04-2026
Friday ↓ |
8,490.00 SEK | -30.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
8,520.00 SEK | +20.00 (+0.24%) |
|
15-04-2026
Wednesday ↓ |
8,500.00 SEK | -10.00 (-0.12%) |
|
14-04-2026
Tuesday ↑ |
8,510.00 SEK | +30.00 (+0.35%) |
|
13-04-2026
Monday ↓ |
8,480.00 SEK | -20.00 (-0.24%) |
|
12-04-2026
Sunday → |
8,500.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
8,500.00 SEK | -10.00 (-0.12%) |
|
10-04-2026
Friday ↑ |
8,510.00 SEK | +20.00 (+0.24%) |
|
09-04-2026
Thursday ↓ |
8,490.00 SEK | -,240.00 (-2.75%) |
|
08-04-2026
Wednesday ↑ |
8,730.00 SEK | +210.00 (+2.46%) |
|
07-04-2026
Tuesday ↓ |
8,520.00 SEK | -60.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
8,580.00 SEK | +30.00 (+0.35%) |
|
05-04-2026
Sunday → |
8,550.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
8,550.00 SEK | +30.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
8,520.00 SEK | +40.00 (+0.47%) |
|
02-04-2026
Thursday ↓ |
8,480.00 SEK | -,180.00 (-2.08%) |
|
01-04-2026
Wednesday ↑ |
8,660.00 SEK | +30.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
8,630.00 SEK | +350.00 (+4.23%) |
|
30-03-2026
Monday ↑ |
8,280.00 SEK | +80.00 (+0.98%) |
|
29-03-2026
Sunday → |
8,200.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,200.00 SEK | +150.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
8,050.00 SEK | +80.00 (+1%) |
|
26-03-2026
Thursday ↓ |
7,970.00 SEK | -,240.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
8,210.00 SEK | +260.00 (+3.27%) |
|
24-03-2026
Tuesday ↓ |
7,950.00 SEK | -30.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
7,980.00 SEK | -,120.00 (-1.48%) |
|
22-03-2026
Sunday → |
8,100.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,100.00 SEK | -,290.00 (-3.46%) |
|
20-03-2026
Friday ↓ |
8,390.00 SEK | -,130.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
8,520.00 SEK | -,420.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
8,940.00 SEK | -,120.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
9,060.00 SEK | -10.00 (-0.11%) |
|
16-03-2026
Monday ↓ |
9,070.00 SEK | -70.00 (-0.77%) |
|
15-03-2026
Sunday → |
9,140.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
9,140.00 SEK | -20.00 (-0.22%) |
|
13-03-2026
Friday ↓ |
9,160.00 SEK | -80.00 (-0.87%) |
|
12-03-2026
Thursday ↑ |
9,240.00 SEK | +70.00 (+0.76%) |
|
11-03-2026
Wednesday ↓ |
9,170.00 SEK | -30.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
9,200.00 SEK | +80.00 (+0.88%) |
|
09-03-2026
Monday ↓ |
9,120.00 SEK | -80.00 (-0.87%) |
|
08-03-2026
Sunday → |
9,200.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
9,200.00 SEK | +140.00 (+1.55%) |
|
06-03-2026
Friday ↓ |
9,060.00 SEK | -70.00 (-0.77%) |
|
05-03-2026
Thursday ↓ |
9,130.00 SEK | -,130.00 (-1.4%) |
|
04-03-2026
Wednesday ↓ |
9,260.00 SEK | -60.00 (-0.64%) |
|
03-03-2026
Tuesday ↓ |
9,320.00 SEK | -,100.00 (-1.06%) |
|
02-03-2026
Monday ↑ |
9,420.00 SEK | +210.00 (+2.28%) |
|
01-03-2026
Sunday ↑ |
9,210.00 SEK | +10.00 (+0.11%) |
|
28-02-2026
Saturday ↑ |
9,200.00 SEK | +160.00 (+1.77%) |
|
27-02-2026
Friday → |
9,040.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
9,040.00 SEK | -30.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
9,070.00 SEK | +20.00 (+0.22%) |
|
24-02-2026
Tuesday ↑ |
9,050.00 SEK | +60.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
8,990.00 SEK | +60.00 (+0.67%) |
|
22-02-2026
Sunday → |
8,930.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
8,930.00 SEK | +130.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
8,800.00 SEK | +110.00 (+1.27%) |
|
19-02-2026
Thursday ↑ |
8,690.00 SEK | +160.00 (+1.88%) |
|
18-02-2026
Wednesday ↑ |
8,530.00 SEK | +20.00 (+0.24%) |
|
17-02-2026
Tuesday ↓ |
8,510.00 SEK | -,130.00 (-1.5%) |
|
16-02-2026
Monday ↓ |
8,640.00 SEK | -50.00 (-0.58%) |
|
15-02-2026
Sunday → |
8,690.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
8,690.00 SEK | +170.00 (+2%) |
|
13-02-2026
Friday ↑ |
8,520.00 SEK | +40.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
8,480.00 SEK | -,220.00 (-2.53%) |
|
11-02-2026
Wednesday ↓ |
8,700.00 SEK | -20.00 (-0.23%) |
|
10-02-2026
Tuesday ↓ |
8,720.00 SEK | -,110.00 (-1.25%) |
|
09-02-2026
Monday ↑ |
8,830.00 SEK | +180.00 (+2.08%) |
|
08-02-2026
Sunday → |
8,650.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
8,650.00 SEK | +160.00 (+1.88%) |
|
06-02-2026
Friday ↑ |
8,490.00 SEK | +60.00 (+0.71%) |
|
05-02-2026
Thursday ↓ |
8,430.00 SEK | -80.00 (-0.94%) |
|
04-02-2026
Wednesday → |
8,510.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
8,510.00 SEK | +390.00 (+4.8%) |
|
02-02-2026
Monday ↓ |
8,120.00 SEK | -,270.00 (-3.22%) |
|
01-02-2026
Sunday → |
8,390.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,390.00 SEK | -,190.00 (-2.21%) |
|
30-01-2026
Friday ↓ |
8,580.00 SEK | -,820.00 (-8.72%) |
|
29-01-2026
Thursday ↑ |
9,400.00 SEK | +400.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
9,000.00 SEK | +210.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
8,790.00 SEK | +90.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
8,700.00 SEK | +40.00 (+0.46%) |
|
25-01-2026
Sunday ↑ |
8,660.00 SEK | +20.00 (+0.23%) |
|
24-01-2026
Saturday ↑ |
8,640.00 SEK | +60.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
8,580.00 SEK | +100.00 (+1.18%) |
|
22-01-2026
Thursday ↓ |
8,480.00 SEK | -90.00 (-1.05%) |
|
21-01-2026
Wednesday ↑ |
8,570.00 SEK | +150.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
8,420.00 SEK | +110.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
8,310.00 SEK | +120.00 (+1.47%) |
|
18-01-2026
Sunday → |
8,190.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
8,190.00 SEK | +10.00 (+0.12%) |
|
16-01-2026
Friday ↓ |
8,180.00 SEK | -10.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
8,190.00 SEK | -40.00 (-0.49%) |
|
14-01-2026
Wednesday ↑ |
8,230.00 SEK | +110.00 (+1.35%) |
|
13-01-2026
Tuesday ↓ |
8,120.00 SEK | -60.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
8,180.00 SEK | +160.00 (+2%) |
|
11-01-2026
Sunday → |
8,020.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,020.00 SEK | +60.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
7,960.00 SEK | +50.00 (+0.63%) |
|
08-01-2026
Thursday ↓ |
7,910.00 SEK | -10.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
7,920.00 SEK | -60.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
7,980.00 SEK | +90.00 (+1.14%) |
|
05-01-2026
Monday ↑ |
7,890.00 SEK | +180.00 (+2.33%) |
|
04-01-2026
Sunday → |
7,710.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
7,710.00 SEK | -90.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
7,800.00 SEK | +120.00 (+1.56%) |
|
01-01-2026
Thursday → |
7,680.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
7,680.00 SEK | -,120.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
7,800.00 SEK | -80.00 (-1.02%) |
|
29-12-2025
Monday ↓ |
7,880.00 SEK | -,130.00 (-1.62%) |
|
28-12-2025
Sunday ↓ |
8,010.00 SEK | -10.00 (-0.12%) |
|
27-12-2025
Saturday ↑ |
8,020.00 SEK | +40.00 (+0.5%) |
|
26-12-2025
Friday ↑ |
7,980.00 SEK | +50.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
7,930.00 SEK | -20.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
7,950.00 SEK | -60.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
8,010.00 SEK | +100.00 (+1.26%) |
|
22-12-2025
Monday ↑ |
7,910.00 SEK | +130.00 (+1.67%) |
|
21-12-2025
Sunday ↑ |
7,780.00 SEK | +10.00 (+0.13%) |
|
20-12-2025
Saturday ↑ |
7,770.00 SEK | +10.00 (+0.13%) |
|
19-12-2025
Friday → |
7,760.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
7,760.00 SEK | +20.00 (+0.26%) |
|
17-12-2025
Wednesday ↑ |
7,740.00 SEK | +40.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
7,700.00 SEK | -70.00 (-0.9%) |
|
15-12-2025
Monday ↑ |
7,770.00 SEK | +70.00 (+0.91%) |
|
14-12-2025
Sunday → |
7,700.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
7,700.00 SEK | -30.00 (-0.39%) |
|
12-12-2025
Friday ↑ |
7,730.00 SEK | +150.00 (+1.98%) |
|
11-12-2025
Thursday → |
7,580.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
7,580.00 SEK | -50.00 (-0.66%) |
|
09-12-2025
Tuesday ↓ |
7,630.00 SEK | -10.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
7,640.00 SEK | +20.00 (+0.26%) |
|
07-12-2025
Sunday → |
7,620.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,620.00 SEK | -60.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
7,680.00 SEK | +6,870.00 (+848.15%) |
|
04-12-2025
Thursday → |
810.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 SEK | -20.00 (-2.41%) |
|
01-12-2025
Monday ↑ |
830.00 SEK | +10.00 (+1.22%) |
|
30-11-2025
Sunday → |
820.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
820.00 SEK | +10.00 (+1.23%) |
|
28-11-2025
Friday → |
810.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
810.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
810.00 SEK | +10.00 (+1.25%) |
|
25-11-2025
Tuesday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
24-11-2025
Monday |
790.00 SEK | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K?,A Gold Sovereign 18K is a traditional gold coin weighing 8 grams in total, of which 6 grams are pure gold (0.75 purity). It is widely used in Europe for small‑to‑medium gold transactions.,Key characteristics:,- Purity: 18 karat (75 % pure gold).,- Total weight: 8 g; net gold content: 6 g.,- Assay marks: Typically stamped with the fineness “750”.,- Shape & size: Round, 22 mm diameter, thin rim for easy handling.,- Historical use: Originated as a trade unit in the UK and remains popular in the Swedish precious‑metal market.,Why track the price?,The sovereign’s price reflects both the global gold spot price and local SEK exchange rates. Investors, jewelers, and collectors monitor it to gauge market trends and plan purchases.,Market relevance in Sweden:,- Liquidity: Easily bought and sold through banks and reputable dealers.,- Tax considerations: Subject to Swedish capital‑gain rules; holding periods affect taxation.,- Currency influence: SEK fluctuations can slightly modify the local price even when the global spot is stable.,Typical uses:,- Small‑scale investment portfolios.,- Gift‑giving and ceremonial occasions.,- Benchmark for pricing other 18K gold jewelry.,Buying tips:,Always verify the assay stamp, request a certificate of authenticity, and compare dealer prices to the live chart below.
What is the current price of Gold Sovereign 18K in SEK?
The live price is displayed at the top of this page and updates every minute based on the global gold spot rate and current SEK exchange rates.
How is the price of a Gold Sovereign calculated?
The price equals the global 18K gold spot price multiplied by the gold content (6 g) and then converted to SEK using the latest exchange rate, plus any dealer premium.