10 Tola Gold 24K Price in Sweden – Live SEK Rates
10 Tola 24K Gold Bar Price Chart
Historical Price Data for 10 Tola 24K Gold Bar - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
158,870.00 SEK | +350.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
158,520.00 SEK | -1,170.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
159,690.00 SEK | +940.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
158,750.00 SEK | -2,100.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
160,850.00 SEK | +120.00 (+0.07%) |
|
17-05-2026
Sunday → |
160,730.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
160,730.00 SEK | +1,280.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
159,450.00 SEK | -4,320.00 (-2.64%) |
|
14-05-2026
Thursday → |
163,770.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
163,770.00 SEK | +2,220.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
161,550.00 SEK | -2,330.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
163,880.00 SEK | +930.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
162,950.00 SEK | -,120.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
163,070.00 SEK | -,110.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
163,180.00 SEK | -,470.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
163,650.00 SEK | +930.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
162,720.00 SEK | +3,850.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
158,870.00 SEK | +2,680.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
156,190.00 SEK | -3,500.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
159,690.00 SEK | +120.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
159,570.00 SEK | -1,400.00 (-0.87%) |
|
01-05-2026
Friday → |
160,970.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
160,970.00 SEK | +2,680.00 (+1.69%) |
|
29-04-2026
Wednesday → |
158,290.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
158,290.00 SEK | -3,490.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
161,780.00 SEK | -1,290.00 (-0.79%) |
|
26-04-2026
Sunday → |
163,070.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
163,070.00 SEK | -,810.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
163,880.00 SEK | +1,050.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
162,830.00 SEK | +230.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
162,600.00 SEK | +230.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
162,370.00 SEK | -2,680.00 (-1.62%) |
|
20-04-2026
Monday ↓ |
165,050.00 SEK | -,820.00 (-0.49%) |
|
19-04-2026
Sunday → |
165,870.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
165,870.00 SEK | +820.00 (+0.5%) |
|
17-04-2026
Friday ↓ |
165,050.00 SEK | -,470.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
165,520.00 SEK | +350.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
165,170.00 SEK | -,110.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
165,280.00 SEK | +460.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
164,820.00 SEK | -,350.00 (-0.21%) |
|
12-04-2026
Sunday → |
165,170.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
165,170.00 SEK | -,230.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
165,400.00 SEK | +350.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
165,050.00 SEK | -4,550.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
169,600.00 SEK | +3,970.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
165,630.00 SEK | -1,170.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
166,800.00 SEK | +580.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
166,220.00 SEK | +120.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
166,100.00 SEK | +580.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
165,520.00 SEK | +700.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
164,820.00 SEK | -3,380.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
168,200.00 SEK | +580.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
167,620.00 SEK | +6,770.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
160,850.00 SEK | +1,510.00 (+0.95%) |
|
29-03-2026
Sunday → |
159,340.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
159,340.00 SEK | +2,920.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
156,420.00 SEK | +1,630.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
154,790.00 SEK | -4,780.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
159,570.00 SEK | +5,020.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
154,550.00 SEK | -,590.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
155,140.00 SEK | -2,330.00 (-1.48%) |
|
22-03-2026
Sunday → |
157,470.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
157,470.00 SEK | -5,600.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
163,070.00 SEK | -2,560.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
165,630.00 SEK | -8,050.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
173,680.00 SEK | -2,330.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
176,010.00 SEK | -,240.00 (-0.14%) |
|
16-03-2026
Monday ↓ |
176,250.00 SEK | -1,280.00 (-0.72%) |
|
15-03-2026
Sunday → |
177,530.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
177,530.00 SEK | -,470.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
178,000.00 SEK | -1,630.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
179,630.00 SEK | +1,520.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
178,110.00 SEK | -,590.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
178,700.00 SEK | +1,400.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
177,300.00 SEK | -1,510.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
178,810.00 SEK | +110.00 (+0.06%) |
|
07-03-2026
Saturday ↑ |
178,700.00 SEK | +2,690.00 (+1.53%) |
|
06-03-2026
Friday ↓ |
176,010.00 SEK | -1,400.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
177,410.00 SEK | -2,570.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
179,980.00 SEK | -1,050.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
181,030.00 SEK | -2,100.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
183,130.00 SEK | +4,200.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
178,930.00 SEK | +120.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
178,810.00 SEK | +3,150.00 (+1.79%) |
|
27-02-2026
Friday → |
175,660.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
175,660.00 SEK | -,590.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
176,250.00 SEK | +470.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
175,780.00 SEK | +1,160.00 (+0.66%) |
|
23-02-2026
Monday ↑ |
174,620.00 SEK | +1,050.00 (+0.6%) |
|
22-02-2026
Sunday → |
173,570.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
173,570.00 SEK | +2,570.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
171,000.00 SEK | +2,100.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
168,900.00 SEK | +3,150.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
165,750.00 SEK | +470.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
165,280.00 SEK | -2,690.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
167,970.00 SEK | -,930.00 (-0.55%) |
|
15-02-2026
Sunday → |
168,900.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
168,900.00 SEK | +3,270.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
165,630.00 SEK | +930.00 (+0.56%) |
|
12-02-2026
Thursday ↓ |
164,700.00 SEK | -4,430.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
169,130.00 SEK | -,240.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
169,370.00 SEK | -2,210.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
171,580.00 SEK | +3,500.00 (+2.08%) |
|
08-02-2026
Sunday → |
168,080.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
168,080.00 SEK | +3,150.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
164,930.00 SEK | +1,050.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
163,880.00 SEK | -1,400.00 (-0.85%) |
|
04-02-2026
Wednesday → |
165,280.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
165,280.00 SEK | +7,580.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
157,700.00 SEK | -5,250.00 (-3.22%) |
|
01-02-2026
Sunday → |
162,950.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
162,950.00 SEK | -3,850.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
166,800.00 SEK | -15,860.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
182,660.00 SEK | +7,700.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
174,960.00 SEK | +4,080.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
170,880.00 SEK | +1,860.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
169,020.00 SEK | +820.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
168,200.00 SEK | +230.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
167,970.00 SEK | +1,290.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
166,680.00 SEK | +1,860.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
164,820.00 SEK | -1,630.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
166,450.00 SEK | +2,920.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
163,530.00 SEK | +2,100.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
161,430.00 SEK | +2,330.00 (+1.46%) |
|
18-01-2026
Sunday → |
159,100.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
159,100.00 SEK | +110.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
158,990.00 SEK | -,110.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
159,100.00 SEK | -,820.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
159,920.00 SEK | +2,220.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
157,700.00 SEK | -1,170.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
158,870.00 SEK | +3,030.00 (+1.94%) |
|
11-01-2026
Sunday → |
155,840.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
155,840.00 SEK | +1,170.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
154,670.00 SEK | +1,050.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
153,620.00 SEK | -,350.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
153,970.00 SEK | -1,050.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
155,020.00 SEK | +1,630.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
153,390.00 SEK | +3,620.00 (+2.42%) |
|
04-01-2026
Sunday → |
149,770.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
149,770.00 SEK | -1,750.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
151,520.00 SEK | +2,220.00 (+1.49%) |
|
01-01-2026
Thursday → |
149,300.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
149,300.00 SEK | -2,340.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
151,640.00 SEK | -1,510.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
153,150.00 SEK | -2,570.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
155,720.00 SEK | -,120.00 (-0.08%) |
|
27-12-2025
Saturday ↑ |
155,840.00 SEK | +820.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
155,020.00 SEK | +930.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
154,090.00 SEK | -,350.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
154,440.00 SEK | -1,160.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
155,600.00 SEK | +1,980.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
153,620.00 SEK | +2,450.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
151,170.00 SEK | +120.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
151,050.00 SEK | +350.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
150,700.00 SEK | -,120.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
150,820.00 SEK | +350.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
150,470.00 SEK | +930.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
149,540.00 SEK | -1,510.00 (-1%) |
|
15-12-2025
Monday ↑ |
151,050.00 SEK | +1,510.00 (+1.01%) |
|
14-12-2025
Sunday → |
149,540.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
149,540.00 SEK | -,700.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
150,240.00 SEK | +2,920.00 (+1.98%) |
|
11-12-2025
Thursday → |
147,320.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
147,320.00 SEK | -,930.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
148,250.00 SEK | -,240.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
148,490.00 SEK | +470.00 (+0.32%) |
|
07-12-2025
Sunday → |
148,020.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
148,020.00 SEK | -1,280.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
149,300.00 SEK | +133,550.00 (+847.94%) |
|
04-12-2025
Thursday → |
15,750.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
15,750.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,750.00 SEK | -,230.00 (-1.44%) |
|
01-12-2025
Monday ↑ |
15,980.00 SEK | +110.00 (+0.69%) |
|
30-11-2025
Sunday → |
15,870.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
15,870.00 SEK | +240.00 (+1.54%) |
|
28-11-2025
Friday → |
15,630.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
15,630.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
15,630.00 SEK | +110.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
15,520.00 SEK | +240.00 (+1.57%) |
|
24-11-2025
Monday |
15,280.00 SEK | - |
About 10 Tola Gold Bar 24 Karat
What is a 10 Tola Gold Bar? A 10 Tola bar contains 116.6 g of pure 24‑karat gold, the highest purity used in bullion trading.,Why 24 Karat? 24 K gold is 99.9 % pure, making it the benchmark for international gold pricing.,Weight & Purity – 10 Tola = 116.6 g (rounded to one decimal). Purity is 1.0 (24 K).,Market Use – Popular in South Asia for large‑quantity investments and as a reserve asset.,Investment Benefits – Highest purity ensures minimal alloy cost, easy resale, and global acceptance.,Storage Tips – Keep in a sealed, climate‑controlled safe or a reputable vault to preserve value.,Currency Impact – Prices are shown in Swedish kronor (SEK), reflecting real‑time forex rates.,Trading Volume – Large bars like 10 Tola are favored by institutional investors and high‑net‑worth individuals.
How is the price of a 10 Tola gold bar calculated in Sweden?
The price is derived from the spot price of 24 K gold per gram, multiplied by 116.6 g and converted to SEK using the current exchange rate.
Why does the price of a 10 Tola bar differ from smaller bars?
Larger bars have lower premium percentages because the manufacturing and handling costs are spread over more gold, resulting in a cheaper per‑gram price.
Is 24 K gold the same as pure gold?
Yes. 24 K gold is 99.9 % pure, the standard for bullion and the basis for global gold pricing.
Can I buy a 10 Tola bar with SEK directly?
Most Swedish bullion dealers accept SEK, but some may require a bank transfer in EUR or USD before converting to SEK at the spot rate.
How often is the price updated?
Prices are refreshed every minute to reflect real‑time market movements and currency fluctuations.
