Gold 21 Price Gold21Price - 21 Price of Gold

12 Karat Gold Gram Price in Sweden

Get the real‑time 12 Karat gold gram price in Sweden. Live updates in SEK, historical data, and expert insights on 12K gold trends.

Last Updated Prices:

12 Karat Gold Gram Price in Sweden – Live SEK Rates

Gold Gram Price Karat 12

690.00 Swedish Krona

Gold Gram 12 Karat Price Chart

Historical Price Data for Gold Gram 12 Karat - - in Sweden

Date Change
22-05-2026
Friday
690.00 SEK +10.00 (+1.47%)
21-05-2026
Thursday
680.00 SEK -10.00 (-1.45%)
20-05-2026
Wednesday
690.00 SEK 0 (0%)
19-05-2026
Tuesday
690.00 SEK 0 (0%)
18-05-2026
Monday
690.00 SEK 0 (0%)
17-05-2026
Sunday
690.00 SEK 0 (0%)
16-05-2026
Saturday
690.00 SEK 0 (0%)
15-05-2026
Friday
690.00 SEK -20.00 (-2.82%)
14-05-2026
Thursday
710.00 SEK 0 (0%)
13-05-2026
Wednesday
710.00 SEK +10.00 (+1.43%)
12-05-2026
Tuesday
700.00 SEK -10.00 (-1.41%)
11-05-2026
Monday
710.00 SEK +10.00 (+1.43%)
10-05-2026
Sunday
700.00 SEK 0 (0%)
09-05-2026
Saturday
700.00 SEK 0 (0%)
08-05-2026
Friday
700.00 SEK -10.00 (-1.41%)
07-05-2026
Thursday
710.00 SEK +10.00 (+1.43%)
06-05-2026
Wednesday
700.00 SEK +10.00 (+1.45%)
05-05-2026
Tuesday
690.00 SEK +20.00 (+2.99%)
04-05-2026
Monday
670.00 SEK -20.00 (-2.9%)
03-05-2026
Sunday
690.00 SEK 0 (0%)
02-05-2026
Saturday
690.00 SEK 0 (0%)
01-05-2026
Friday
690.00 SEK 0 (0%)
30-04-2026
Thursday
690.00 SEK +10.00 (+1.47%)
29-04-2026
Wednesday
680.00 SEK 0 (0%)
28-04-2026
Tuesday
680.00 SEK -20.00 (-2.86%)
27-04-2026
Monday
700.00 SEK 0 (0%)
26-04-2026
Sunday
700.00 SEK 0 (0%)
25-04-2026
Saturday
700.00 SEK -10.00 (-1.41%)
24-04-2026
Friday
710.00 SEK +10.00 (+1.43%)
23-04-2026
Thursday
700.00 SEK 0 (0%)
22-04-2026
Wednesday
700.00 SEK 0 (0%)
21-04-2026
Tuesday
700.00 SEK -10.00 (-1.41%)
20-04-2026
Monday
710.00 SEK -10.00 (-1.39%)
19-04-2026
Sunday
720.00 SEK 0 (0%)
18-04-2026
Saturday
720.00 SEK +10.00 (+1.41%)
17-04-2026
Friday
710.00 SEK 0 (0%)
16-04-2026
Thursday
710.00 SEK 0 (0%)
15-04-2026
Wednesday
710.00 SEK 0 (0%)
14-04-2026
Tuesday
710.00 SEK 0 (0%)
13-04-2026
Monday
710.00 SEK 0 (0%)
12-04-2026
Sunday
710.00 SEK 0 (0%)
11-04-2026
Saturday
710.00 SEK 0 (0%)
10-04-2026
Friday
710.00 SEK 0 (0%)
09-04-2026
Thursday
710.00 SEK -20.00 (-2.74%)
08-04-2026
Wednesday
730.00 SEK +20.00 (+2.82%)
07-04-2026
Tuesday
710.00 SEK -10.00 (-1.39%)
06-04-2026
Monday
720.00 SEK 0 (0%)
05-04-2026
Sunday
720.00 SEK 0 (0%)
04-04-2026
Saturday
720.00 SEK +10.00 (+1.41%)
03-04-2026
Friday
710.00 SEK 0 (0%)
02-04-2026
Thursday
710.00 SEK -20.00 (-2.74%)
01-04-2026
Wednesday
730.00 SEK +10.00 (+1.39%)
31-03-2026
Tuesday
720.00 SEK +30.00 (+4.35%)
30-03-2026
Monday
690.00 SEK 0 (0%)
29-03-2026
Sunday
690.00 SEK 0 (0%)
28-03-2026
Saturday
690.00 SEK +10.00 (+1.47%)
27-03-2026
Friday
680.00 SEK +10.00 (+1.49%)
26-03-2026
Thursday
670.00 SEK -20.00 (-2.9%)
25-03-2026
Wednesday
690.00 SEK +20.00 (+2.99%)
24-03-2026
Tuesday
670.00 SEK 0 (0%)
23-03-2026
Monday
670.00 SEK -10.00 (-1.47%)
22-03-2026
Sunday
680.00 SEK 0 (0%)
21-03-2026
Saturday
680.00 SEK -20.00 (-2.86%)
20-03-2026
Friday
700.00 SEK -10.00 (-1.41%)
19-03-2026
Thursday
710.00 SEK -40.00 (-5.33%)
18-03-2026
Wednesday
750.00 SEK -10.00 (-1.32%)
17-03-2026
Tuesday
760.00 SEK 0 (0%)
16-03-2026
Monday
760.00 SEK -10.00 (-1.3%)
15-03-2026
Sunday
770.00 SEK 0 (0%)
14-03-2026
Saturday
770.00 SEK 0 (0%)
13-03-2026
Friday
770.00 SEK 0 (0%)
12-03-2026
Thursday
770.00 SEK 0 (0%)
11-03-2026
Wednesday
770.00 SEK 0 (0%)
10-03-2026
Tuesday
770.00 SEK +10.00 (+1.32%)
09-03-2026
Monday
760.00 SEK -10.00 (-1.3%)
08-03-2026
Sunday
770.00 SEK 0 (0%)
07-03-2026
Saturday
770.00 SEK +10.00 (+1.32%)
06-03-2026
Friday
760.00 SEK -10.00 (-1.3%)
05-03-2026
Thursday
770.00 SEK -10.00 (-1.28%)
04-03-2026
Wednesday
780.00 SEK 0 (0%)
03-03-2026
Tuesday
780.00 SEK -10.00 (-1.27%)
02-03-2026
Monday
790.00 SEK +20.00 (+2.6%)
01-03-2026
Sunday
770.00 SEK 0 (0%)
28-02-2026
Saturday
770.00 SEK +10.00 (+1.32%)
27-02-2026
Friday
760.00 SEK 0 (0%)
26-02-2026
Thursday
760.00 SEK 0 (0%)
25-02-2026
Wednesday
760.00 SEK 0 (0%)
24-02-2026
Tuesday
760.00 SEK +10.00 (+1.33%)
23-02-2026
Monday
750.00 SEK 0 (0%)
22-02-2026
Sunday
750.00 SEK 0 (0%)
21-02-2026
Saturday
750.00 SEK +10.00 (+1.35%)
20-02-2026
Friday
740.00 SEK +10.00 (+1.37%)
19-02-2026
Thursday
730.00 SEK +10.00 (+1.39%)
18-02-2026
Wednesday
720.00 SEK +10.00 (+1.41%)
17-02-2026
Tuesday
710.00 SEK -10.00 (-1.39%)
16-02-2026
Monday
720.00 SEK -10.00 (-1.37%)
15-02-2026
Sunday
730.00 SEK 0 (0%)
14-02-2026
Saturday
730.00 SEK +20.00 (+2.82%)
13-02-2026
Friday
710.00 SEK 0 (0%)
12-02-2026
Thursday
710.00 SEK -20.00 (-2.74%)
11-02-2026
Wednesday
730.00 SEK 0 (0%)
10-02-2026
Tuesday
730.00 SEK -10.00 (-1.35%)
09-02-2026
Monday
740.00 SEK +10.00 (+1.37%)
08-02-2026
Sunday
730.00 SEK 0 (0%)
07-02-2026
Saturday
730.00 SEK +20.00 (+2.82%)
06-02-2026
Friday
710.00 SEK 0 (0%)
05-02-2026
Thursday
710.00 SEK 0 (0%)
04-02-2026
Wednesday
710.00 SEK 0 (0%)
03-02-2026
Tuesday
710.00 SEK +30.00 (+4.41%)
02-02-2026
Monday
680.00 SEK -20.00 (-2.86%)
01-02-2026
Sunday
700.00 SEK 0 (0%)
31-01-2026
Saturday
700.00 SEK -20.00 (-2.78%)
30-01-2026
Friday
720.00 SEK -70.00 (-8.86%)
29-01-2026
Thursday
790.00 SEK +40.00 (+5.33%)
28-01-2026
Wednesday
750.00 SEK +10.00 (+1.35%)
27-01-2026
Tuesday
740.00 SEK +10.00 (+1.37%)
26-01-2026
Monday
730.00 SEK 0 (0%)
25-01-2026
Sunday
730.00 SEK +10.00 (+1.39%)
24-01-2026
Saturday
720.00 SEK 0 (0%)
23-01-2026
Friday
720.00 SEK +10.00 (+1.41%)
22-01-2026
Thursday
710.00 SEK -10.00 (-1.39%)
21-01-2026
Wednesday
720.00 SEK +10.00 (+1.41%)
20-01-2026
Tuesday
710.00 SEK +10.00 (+1.43%)
19-01-2026
Monday
700.00 SEK +10.00 (+1.45%)
18-01-2026
Sunday
690.00 SEK 0 (0%)
17-01-2026
Saturday
690.00 SEK 0 (0%)
16-01-2026
Friday
690.00 SEK 0 (0%)
15-01-2026
Thursday
690.00 SEK 0 (0%)
14-01-2026
Wednesday
690.00 SEK +10.00 (+1.47%)
13-01-2026
Tuesday
680.00 SEK -10.00 (-1.45%)
12-01-2026
Monday
690.00 SEK +20.00 (+2.99%)
11-01-2026
Sunday
670.00 SEK 0 (0%)
10-01-2026
Saturday
670.00 SEK 0 (0%)
09-01-2026
Friday
670.00 SEK +10.00 (+1.52%)
08-01-2026
Thursday
660.00 SEK 0 (0%)
07-01-2026
Wednesday
660.00 SEK -10.00 (-1.49%)
06-01-2026
Tuesday
670.00 SEK +10.00 (+1.52%)
05-01-2026
Monday
660.00 SEK +10.00 (+1.54%)
04-01-2026
Sunday
650.00 SEK 0 (0%)
03-01-2026
Saturday
650.00 SEK 0 (0%)
02-01-2026
Friday
650.00 SEK +10.00 (+1.56%)
01-01-2026
Thursday
640.00 SEK 0 (0%)
31-12-2025
Wednesday
640.00 SEK -10.00 (-1.54%)
30-12-2025
Tuesday
650.00 SEK -10.00 (-1.52%)
29-12-2025
Monday
660.00 SEK -10.00 (-1.49%)
28-12-2025
Sunday
670.00 SEK 0 (0%)
27-12-2025
Saturday
670.00 SEK 0 (0%)
26-12-2025
Friday
670.00 SEK 0 (0%)
25-12-2025
Thursday
670.00 SEK 0 (0%)
24-12-2025
Wednesday
670.00 SEK 0 (0%)
23-12-2025
Tuesday
670.00 SEK +10.00 (+1.52%)
22-12-2025
Monday
660.00 SEK +10.00 (+1.54%)
21-12-2025
Sunday
650.00 SEK 0 (0%)
20-12-2025
Saturday
650.00 SEK 0 (0%)
19-12-2025
Friday
650.00 SEK 0 (0%)
18-12-2025
Thursday
650.00 SEK 0 (0%)
17-12-2025
Wednesday
650.00 SEK 0 (0%)
16-12-2025
Tuesday
650.00 SEK 0 (0%)
15-12-2025
Monday
650.00 SEK 0 (0%)
14-12-2025
Sunday
650.00 SEK 0 (0%)
13-12-2025
Saturday
650.00 SEK 0 (0%)
12-12-2025
Friday
650.00 SEK +10.00 (+1.56%)
11-12-2025
Thursday
640.00 SEK 0 (0%)
10-12-2025
Wednesday
640.00 SEK 0 (0%)
09-12-2025
Tuesday
640.00 SEK 0 (0%)
08-12-2025
Monday
640.00 SEK 0 (0%)
07-12-2025
Sunday
640.00 SEK 0 (0%)
06-12-2025
Saturday
640.00 SEK 0 (0%)
05-12-2025
Friday
640.00 SEK +570.00 (+814.29%)
04-12-2025
Thursday
70.00 SEK 0 (0%)
03-12-2025
Wednesday
70.00 SEK 0 (0%)
02-12-2025
Tuesday
70.00 SEK 0 (0%)
01-12-2025
Monday
70.00 SEK 0 (0%)
30-11-2025
Sunday
70.00 SEK 0 (0%)
29-11-2025
Saturday
70.00 SEK 0 (0%)
28-11-2025
Friday
70.00 SEK 0 (0%)
27-11-2025
Thursday
70.00 SEK 0 (0%)
26-11-2025
Wednesday
70.00 SEK 0 (0%)
25-11-2025
Tuesday
70.00 SEK 0 (0%)
24-11-2025
Monday
70.00 SEK -

About Gold Gram 12 Karat

  • 12 K gold contains 50 % pure gold, making it a popular choice for jewelry that balances value and durability.,One gram of 12 K gold therefore holds 0.5 g of pure gold, priced accordingly in Swedish kronor (SEK).,Ideal for small‑to‑medium jewelry pieces, such as rings, pendants, and earrings, where a subtle gold hue is desired.,Often used in wedding bands and everyday wear because it resists scratching better than higher‑karat gold.,Swedish market demand for 12 K gold remains steady, driven by affordable luxury and local craftsmanship.,Price fluctuations reflect global gold spot rates, the Swedish krona exchange rate, and regional tax policies.,Investors track this grade for short‑term hedging, while jewelers monitor it for cost‑effective production.,Daily price updates are sourced from reputable financial feeds and adjusted for SEK conversion.,Historical price charts help users spot trends, compare periods, and make informed buying decisions.

How is the 12 karat gold gram price calculated in SEK?

The price is derived from the global gold spot price, converted to Swedish kronor, and then adjusted for the 0.5 g pure gold content of a 12 K gram.

Why is 12 K gold popular in Sweden?

Swedish consumers favor 12 K gold for its affordability, durability, and the subtle yellow hue that suits contemporary jewelry designs.

Can I use the historical price chart for investment decisions?

Yes, the chart shows past price movements, helping you identify trends and decide the best time to buy or sell 12 K gold.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates

Sponsored Links