12 Karat Gold Gram Price in Sweden – Live SEK Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
690.00 SEK | +10.00 (+1.47%) |
|
21-05-2026
Thursday ↓ |
680.00 SEK | -10.00 (-1.45%) |
|
20-05-2026
Wednesday → |
690.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday → |
690.00 SEK | 0 (0%) |
|
18-05-2026
Monday → |
690.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
690.00 SEK | 0 (0%) |
|
16-05-2026
Saturday → |
690.00 SEK | 0 (0%) |
|
15-05-2026
Friday ↓ |
690.00 SEK | -20.00 (-2.82%) |
|
14-05-2026
Thursday → |
710.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
710.00 SEK | +10.00 (+1.43%) |
|
12-05-2026
Tuesday ↓ |
700.00 SEK | -10.00 (-1.41%) |
|
11-05-2026
Monday ↑ |
710.00 SEK | +10.00 (+1.43%) |
|
10-05-2026
Sunday → |
700.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
700.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
700.00 SEK | -10.00 (-1.41%) |
|
07-05-2026
Thursday ↑ |
710.00 SEK | +10.00 (+1.43%) |
|
06-05-2026
Wednesday ↑ |
700.00 SEK | +10.00 (+1.45%) |
|
05-05-2026
Tuesday ↑ |
690.00 SEK | +20.00 (+2.99%) |
|
04-05-2026
Monday ↓ |
670.00 SEK | -20.00 (-2.9%) |
|
03-05-2026
Sunday → |
690.00 SEK | 0 (0%) |
|
02-05-2026
Saturday → |
690.00 SEK | 0 (0%) |
|
01-05-2026
Friday → |
690.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
690.00 SEK | +10.00 (+1.47%) |
|
29-04-2026
Wednesday → |
680.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
680.00 SEK | -20.00 (-2.86%) |
|
27-04-2026
Monday → |
700.00 SEK | 0 (0%) |
|
26-04-2026
Sunday → |
700.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
700.00 SEK | -10.00 (-1.41%) |
|
24-04-2026
Friday ↑ |
710.00 SEK | +10.00 (+1.43%) |
|
23-04-2026
Thursday → |
700.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
700.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
700.00 SEK | -10.00 (-1.41%) |
|
20-04-2026
Monday ↓ |
710.00 SEK | -10.00 (-1.39%) |
|
19-04-2026
Sunday → |
720.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
720.00 SEK | +10.00 (+1.41%) |
|
17-04-2026
Friday → |
710.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
710.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
710.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
710.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
710.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
710.00 SEK | 0 (0%) |
|
11-04-2026
Saturday → |
710.00 SEK | 0 (0%) |
|
10-04-2026
Friday → |
710.00 SEK | 0 (0%) |
|
09-04-2026
Thursday ↓ |
710.00 SEK | -20.00 (-2.74%) |
|
08-04-2026
Wednesday ↑ |
730.00 SEK | +20.00 (+2.82%) |
|
07-04-2026
Tuesday ↓ |
710.00 SEK | -10.00 (-1.39%) |
|
06-04-2026
Monday → |
720.00 SEK | 0 (0%) |
|
05-04-2026
Sunday → |
720.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
720.00 SEK | +10.00 (+1.41%) |
|
03-04-2026
Friday → |
710.00 SEK | 0 (0%) |
|
02-04-2026
Thursday ↓ |
710.00 SEK | -20.00 (-2.74%) |
|
01-04-2026
Wednesday ↑ |
730.00 SEK | +10.00 (+1.39%) |
|
31-03-2026
Tuesday ↑ |
720.00 SEK | +30.00 (+4.35%) |
|
30-03-2026
Monday → |
690.00 SEK | 0 (0%) |
|
29-03-2026
Sunday → |
690.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
690.00 SEK | +10.00 (+1.47%) |
|
27-03-2026
Friday ↑ |
680.00 SEK | +10.00 (+1.49%) |
|
26-03-2026
Thursday ↓ |
670.00 SEK | -20.00 (-2.9%) |
|
25-03-2026
Wednesday ↑ |
690.00 SEK | +20.00 (+2.99%) |
|
24-03-2026
Tuesday → |
670.00 SEK | 0 (0%) |
|
23-03-2026
Monday ↓ |
670.00 SEK | -10.00 (-1.47%) |
|
22-03-2026
Sunday → |
680.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
680.00 SEK | -20.00 (-2.86%) |
|
20-03-2026
Friday ↓ |
700.00 SEK | -10.00 (-1.41%) |
|
19-03-2026
Thursday ↓ |
710.00 SEK | -40.00 (-5.33%) |
|
18-03-2026
Wednesday ↓ |
750.00 SEK | -10.00 (-1.32%) |
|
17-03-2026
Tuesday → |
760.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
760.00 SEK | -10.00 (-1.3%) |
|
15-03-2026
Sunday → |
770.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
770.00 SEK | 0 (0%) |
|
13-03-2026
Friday → |
770.00 SEK | 0 (0%) |
|
12-03-2026
Thursday → |
770.00 SEK | 0 (0%) |
|
11-03-2026
Wednesday → |
770.00 SEK | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
770.00 SEK | +10.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
760.00 SEK | -10.00 (-1.3%) |
|
08-03-2026
Sunday → |
770.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
770.00 SEK | +10.00 (+1.32%) |
|
06-03-2026
Friday ↓ |
760.00 SEK | -10.00 (-1.3%) |
|
05-03-2026
Thursday ↓ |
770.00 SEK | -10.00 (-1.28%) |
|
04-03-2026
Wednesday → |
780.00 SEK | 0 (0%) |
|
03-03-2026
Tuesday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
02-03-2026
Monday ↑ |
790.00 SEK | +20.00 (+2.6%) |
|
01-03-2026
Sunday → |
770.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
770.00 SEK | +10.00 (+1.32%) |
|
27-02-2026
Friday → |
760.00 SEK | 0 (0%) |
|
26-02-2026
Thursday → |
760.00 SEK | 0 (0%) |
|
25-02-2026
Wednesday → |
760.00 SEK | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
760.00 SEK | +10.00 (+1.33%) |
|
23-02-2026
Monday → |
750.00 SEK | 0 (0%) |
|
22-02-2026
Sunday → |
750.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
20-02-2026
Friday ↑ |
740.00 SEK | +10.00 (+1.37%) |
|
19-02-2026
Thursday ↑ |
730.00 SEK | +10.00 (+1.39%) |
|
18-02-2026
Wednesday ↑ |
720.00 SEK | +10.00 (+1.41%) |
|
17-02-2026
Tuesday ↓ |
710.00 SEK | -10.00 (-1.39%) |
|
16-02-2026
Monday ↓ |
720.00 SEK | -10.00 (-1.37%) |
|
15-02-2026
Sunday → |
730.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
730.00 SEK | +20.00 (+2.82%) |
|
13-02-2026
Friday → |
710.00 SEK | 0 (0%) |
|
12-02-2026
Thursday ↓ |
710.00 SEK | -20.00 (-2.74%) |
|
11-02-2026
Wednesday → |
730.00 SEK | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
730.00 SEK | -10.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
740.00 SEK | +10.00 (+1.37%) |
|
08-02-2026
Sunday → |
730.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
730.00 SEK | +20.00 (+2.82%) |
|
06-02-2026
Friday → |
710.00 SEK | 0 (0%) |
|
05-02-2026
Thursday → |
710.00 SEK | 0 (0%) |
|
04-02-2026
Wednesday → |
710.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
710.00 SEK | +30.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
680.00 SEK | -20.00 (-2.86%) |
|
01-02-2026
Sunday → |
700.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
700.00 SEK | -20.00 (-2.78%) |
|
30-01-2026
Friday ↓ |
720.00 SEK | -70.00 (-8.86%) |
|
29-01-2026
Thursday ↑ |
790.00 SEK | +40.00 (+5.33%) |
|
28-01-2026
Wednesday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
27-01-2026
Tuesday ↑ |
740.00 SEK | +10.00 (+1.37%) |
|
26-01-2026
Monday → |
730.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
730.00 SEK | +10.00 (+1.39%) |
|
24-01-2026
Saturday → |
720.00 SEK | 0 (0%) |
|
23-01-2026
Friday ↑ |
720.00 SEK | +10.00 (+1.41%) |
|
22-01-2026
Thursday ↓ |
710.00 SEK | -10.00 (-1.39%) |
|
21-01-2026
Wednesday ↑ |
720.00 SEK | +10.00 (+1.41%) |
|
20-01-2026
Tuesday ↑ |
710.00 SEK | +10.00 (+1.43%) |
|
19-01-2026
Monday ↑ |
700.00 SEK | +10.00 (+1.45%) |
|
18-01-2026
Sunday → |
690.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
690.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
690.00 SEK | 0 (0%) |
|
15-01-2026
Thursday → |
690.00 SEK | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
690.00 SEK | +10.00 (+1.47%) |
|
13-01-2026
Tuesday ↓ |
680.00 SEK | -10.00 (-1.45%) |
|
12-01-2026
Monday ↑ |
690.00 SEK | +20.00 (+2.99%) |
|
11-01-2026
Sunday → |
670.00 SEK | 0 (0%) |
|
10-01-2026
Saturday → |
670.00 SEK | 0 (0%) |
|
09-01-2026
Friday ↑ |
670.00 SEK | +10.00 (+1.52%) |
|
08-01-2026
Thursday → |
660.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
660.00 SEK | -10.00 (-1.49%) |
|
06-01-2026
Tuesday ↑ |
670.00 SEK | +10.00 (+1.52%) |
|
05-01-2026
Monday ↑ |
660.00 SEK | +10.00 (+1.54%) |
|
04-01-2026
Sunday → |
650.00 SEK | 0 (0%) |
|
03-01-2026
Saturday → |
650.00 SEK | 0 (0%) |
|
02-01-2026
Friday ↑ |
650.00 SEK | +10.00 (+1.56%) |
|
01-01-2026
Thursday → |
640.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
640.00 SEK | -10.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
650.00 SEK | -10.00 (-1.52%) |
|
29-12-2025
Monday ↓ |
660.00 SEK | -10.00 (-1.49%) |
|
28-12-2025
Sunday → |
670.00 SEK | 0 (0%) |
|
27-12-2025
Saturday → |
670.00 SEK | 0 (0%) |
|
26-12-2025
Friday → |
670.00 SEK | 0 (0%) |
|
25-12-2025
Thursday → |
670.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday → |
670.00 SEK | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
670.00 SEK | +10.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
660.00 SEK | +10.00 (+1.54%) |
|
21-12-2025
Sunday → |
650.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
650.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
650.00 SEK | 0 (0%) |
|
18-12-2025
Thursday → |
650.00 SEK | 0 (0%) |
|
17-12-2025
Wednesday → |
650.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday → |
650.00 SEK | 0 (0%) |
|
15-12-2025
Monday → |
650.00 SEK | 0 (0%) |
|
14-12-2025
Sunday → |
650.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
650.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
650.00 SEK | +10.00 (+1.56%) |
|
11-12-2025
Thursday → |
640.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday → |
640.00 SEK | 0 (0%) |
|
09-12-2025
Tuesday → |
640.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
640.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
640.00 SEK | 0 (0%) |
|
06-12-2025
Saturday → |
640.00 SEK | 0 (0%) |
|
05-12-2025
Friday ↑ |
640.00 SEK | +570.00 (+814.29%) |
|
04-12-2025
Thursday → |
70.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
70.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
70.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
70.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
70.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
70.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
70.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
70.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
70.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday → |
70.00 SEK | 0 (0%) |
|
24-11-2025
Monday |
70.00 SEK | - |
About Gold Gram 12 Karat
12 K gold contains 50 % pure gold, making it a popular choice for jewelry that balances value and durability.,One gram of 12 K gold therefore holds 0.5 g of pure gold, priced accordingly in Swedish kronor (SEK).,Ideal for small‑to‑medium jewelry pieces, such as rings, pendants, and earrings, where a subtle gold hue is desired.,Often used in wedding bands and everyday wear because it resists scratching better than higher‑karat gold.,Swedish market demand for 12 K gold remains steady, driven by affordable luxury and local craftsmanship.,Price fluctuations reflect global gold spot rates, the Swedish krona exchange rate, and regional tax policies.,Investors track this grade for short‑term hedging, while jewelers monitor it for cost‑effective production.,Daily price updates are sourced from reputable financial feeds and adjusted for SEK conversion.,Historical price charts help users spot trends, compare periods, and make informed buying decisions.
How is the 12 karat gold gram price calculated in SEK?
The price is derived from the global gold spot price, converted to Swedish kronor, and then adjusted for the 0.5 g pure gold content of a 12 K gram.
Why is 12 K gold popular in Sweden?
Swedish consumers favor 12 K gold for its affordability, durability, and the subtle yellow hue that suits contemporary jewelry designs.
Can I use the historical price chart for investment decisions?
Yes, the chart shows past price movements, helping you identify trends and decide the best time to buy or sell 12 K gold.