Gold 21 Price Gold21Price - 21 Price of Gold

12 Karat Gold Gram Price in Sweden

Get the real‑time 12 Karat gold gram price in Sweden. Live updates in SEK, historical data, and expert insights on 12K gold trends.

Last Updated Prices:

12 Karat Gold Gram Price in Sweden – Live SEK Rates

Gold Gram Price Karat 12

680.00 Swedish Krona

Gold Gram 12 Karat Price Chart

Historical Price Data for Gold Gram 12 Karat - - in Sweden

Date Change
09-10-2026
Friday ↑
680.00 SEK +10.00 (+1.49%)
08-10-2026
Thursday ↑
670.00 SEK +10.00 (+1.52%)
07-10-2026
Wednesday ↓
660.00 SEK -20.00 (-2.94%)
06-10-2026
Tuesday ↑
680.00 SEK +10.00 (+1.49%)
05-10-2026
Monday →
670.00 SEK 0 (0%)
04-10-2026
Sunday →
670.00 SEK 0 (0%)
03-10-2026
Saturday →
670.00 SEK 0 (0%)
02-10-2026
Friday ↓
670.00 SEK -10.00 (-1.47%)
01-10-2026
Thursday ↑
680.00 SEK +10.00 (+1.49%)
30-09-2026
Wednesday →
670.00 SEK 0 (0%)
29-09-2026
Tuesday ↑
670.00 SEK +10.00 (+1.52%)
28-09-2026
Monday ↓
660.00 SEK -30.00 (-4.35%)
27-09-2026
Sunday →
690.00 SEK 0 (0%)
26-09-2026
Saturday →
690.00 SEK 0 (0%)
25-09-2026
Friday ↑
690.00 SEK +10.00 (+1.47%)
24-09-2026
Thursday →
680.00 SEK 0 (0%)
23-09-2026
Wednesday ↓
680.00 SEK -10.00 (-1.45%)
22-09-2026
Tuesday →
690.00 SEK 0 (0%)
21-09-2026
Monday ↓
690.00 SEK -10.00 (-1.43%)
20-09-2026
Sunday →
700.00 SEK 0 (0%)
19-09-2026
Saturday ↑
700.00 SEK +10.00 (+1.45%)
18-09-2026
Friday →
690.00 SEK 0 (0%)
17-09-2026
Thursday →
690.00 SEK 0 (0%)
16-09-2026
Wednesday ↑
690.00 SEK +10.00 (+1.47%)
15-09-2026
Tuesday ↑
680.00 SEK +10.00 (+1.49%)
14-09-2026
Monday ↓
670.00 SEK -10.00 (-1.47%)
13-09-2026
Sunday →
680.00 SEK 0 (0%)
12-09-2026
Saturday →
680.00 SEK 0 (0%)
11-09-2026
Friday →
680.00 SEK 0 (0%)
10-09-2026
Thursday →
680.00 SEK 0 (0%)
09-09-2026
Wednesday →
680.00 SEK 0 (0%)
08-09-2026
Tuesday →
680.00 SEK 0 (0%)
07-09-2026
Monday ↓
680.00 SEK -10.00 (-1.45%)
06-09-2026
Sunday →
690.00 SEK 0 (0%)
05-09-2026
Saturday →
690.00 SEK 0 (0%)
04-09-2026
Friday ↓
690.00 SEK -10.00 (-1.43%)
03-09-2026
Thursday ↑
700.00 SEK +20.00 (+2.94%)
02-09-2026
Wednesday →
680.00 SEK 0 (0%)
01-09-2026
Tuesday ↓
680.00 SEK -10.00 (-1.45%)
31-08-2026
Monday →
690.00 SEK 0 (0%)
30-08-2026
Sunday →
690.00 SEK 0 (0%)
29-08-2026
Saturday ↓
690.00 SEK -10.00 (-1.43%)
28-08-2026
Friday ↓
700.00 SEK -10.00 (-1.41%)
27-08-2026
Thursday ↑
710.00 SEK +10.00 (+1.43%)
26-08-2026
Wednesday ↓
700.00 SEK -10.00 (-1.41%)
25-08-2026
Tuesday →
710.00 SEK 0 (0%)
24-08-2026
Monday →
710.00 SEK 0 (0%)
23-08-2026
Sunday →
710.00 SEK 0 (0%)
22-08-2026
Saturday →
710.00 SEK 0 (0%)
21-08-2026
Friday ↑
710.00 SEK +20.00 (+2.9%)
20-08-2026
Thursday →
690.00 SEK 0 (0%)
19-08-2026
Wednesday ↑
690.00 SEK +20.00 (+2.99%)
18-08-2026
Tuesday ↓
670.00 SEK -10.00 (-1.47%)
17-08-2026
Monday ↑
680.00 SEK +10.00 (+1.49%)
16-08-2026
Sunday →
670.00 SEK 0 (0%)
15-08-2026
Saturday ↓
670.00 SEK -10.00 (-1.47%)
14-08-2026
Friday →
680.00 SEK 0 (0%)
13-08-2026
Thursday →
680.00 SEK 0 (0%)
12-08-2026
Wednesday ↑
680.00 SEK +10.00 (+1.49%)
11-08-2026
Tuesday →
670.00 SEK 0 (0%)
10-08-2026
Monday →
670.00 SEK 0 (0%)
09-08-2026
Sunday →
670.00 SEK 0 (0%)
08-08-2026
Saturday →
670.00 SEK 0 (0%)
07-08-2026
Friday ↑
670.00 SEK +20.00 (+3.08%)
06-08-2026
Thursday →
650.00 SEK 0 (0%)
05-08-2026
Wednesday ↑
650.00 SEK +20.00 (+3.17%)
04-08-2026
Tuesday ↑
630.00 SEK +10.00 (+1.61%)
03-08-2026
Monday →
620.00 SEK 0 (0%)
02-08-2026
Sunday →
620.00 SEK 0 (0%)
01-08-2026
Saturday ↓
620.00 SEK -10.00 (-1.59%)
31-07-2026
Friday ↓
630.00 SEK -20.00 (-3.08%)
30-07-2026
Thursday ↑
650.00 SEK +20.00 (+3.17%)
29-07-2026
Wednesday ↓
630.00 SEK -10.00 (-1.56%)
28-07-2026
Tuesday →
640.00 SEK 0 (0%)
27-07-2026
Monday →
640.00 SEK 0 (0%)
26-07-2026
Sunday →
640.00 SEK 0 (0%)
25-07-2026
Saturday →
640.00 SEK 0 (0%)
24-07-2026
Friday →
640.00 SEK 0 (0%)
23-07-2026
Thursday ↓
640.00 SEK -10.00 (-1.54%)
22-07-2026
Wednesday ↑
650.00 SEK +10.00 (+1.56%)
21-07-2026
Tuesday ↑
640.00 SEK +10.00 (+1.59%)
20-07-2026
Monday →
630.00 SEK 0 (0%)
19-07-2026
Sunday →
630.00 SEK 0 (0%)
18-07-2026
Saturday →
630.00 SEK 0 (0%)
17-07-2026
Friday ↑
630.00 SEK +10.00 (+1.61%)
16-07-2026
Thursday ↓
620.00 SEK -10.00 (-1.59%)
15-07-2026
Wednesday ↓
630.00 SEK -10.00 (-1.56%)
14-07-2026
Tuesday ↑
640.00 SEK +10.00 (+1.59%)
13-07-2026
Monday ↓
630.00 SEK -10.00 (-1.56%)
12-07-2026
Sunday →
640.00 SEK 0 (0%)
11-07-2026
Saturday →
640.00 SEK 0 (0%)
10-07-2026
Friday ↓
640.00 SEK -10.00 (-1.54%)
09-07-2026
Thursday ↑
650.00 SEK +20.00 (+3.17%)
08-07-2026
Wednesday ↓
630.00 SEK -20.00 (-3.08%)
07-07-2026
Tuesday →
650.00 SEK 0 (0%)
06-07-2026
Monday →
650.00 SEK 0 (0%)
05-07-2026
Sunday →
650.00 SEK 0 (0%)
04-07-2026
Saturday →
650.00 SEK 0 (0%)
03-07-2026
Friday →
650.00 SEK 0 (0%)
02-07-2026
Thursday ↑
650.00 SEK +10.00 (+1.56%)
01-07-2026
Wednesday ↑
640.00 SEK +10.00 (+1.59%)
30-06-2026
Tuesday →
630.00 SEK 0 (0%)
29-06-2026
Monday ↓
630.00 SEK -10.00 (-1.56%)
28-06-2026
Sunday →
640.00 SEK 0 (0%)
27-06-2026
Saturday ↓
640.00 SEK -10.00 (-1.54%)
26-06-2026
Friday ↑
650.00 SEK +10.00 (+1.56%)
25-06-2026
Thursday ↑
640.00 SEK +10.00 (+1.59%)
24-06-2026
Wednesday ↓
630.00 SEK -10.00 (-1.56%)
23-06-2026
Tuesday ↓
640.00 SEK -10.00 (-1.54%)
22-06-2026
Monday ↑
650.00 SEK +10.00 (+1.56%)
21-06-2026
Sunday →
640.00 SEK 0 (0%)
20-06-2026
Saturday →
640.00 SEK 0 (0%)
19-06-2026
Friday ↓
640.00 SEK -10.00 (-1.54%)
18-06-2026
Thursday ↓
650.00 SEK -10.00 (-1.52%)
17-06-2026
Wednesday →
660.00 SEK 0 (0%)
16-06-2026
Tuesday →
660.00 SEK 0 (0%)
15-06-2026
Monday ↑
660.00 SEK +20.00 (+3.13%)
14-06-2026
Sunday →
640.00 SEK 0 (0%)
13-06-2026
Saturday ↓
640.00 SEK -10.00 (-1.54%)
12-06-2026
Friday ↑
650.00 SEK +20.00 (+3.17%)
11-06-2026
Thursday →
630.00 SEK 0 (0%)
10-06-2026
Wednesday ↓
630.00 SEK -20.00 (-3.08%)
09-06-2026
Tuesday ↓
650.00 SEK -20.00 (-2.99%)
08-06-2026
Monday ↑
670.00 SEK +10.00 (+1.52%)
07-06-2026
Sunday →
660.00 SEK 0 (0%)
06-06-2026
Saturday →
660.00 SEK 0 (0%)
05-06-2026
Friday ↓
660.00 SEK -20.00 (-2.94%)
04-06-2026
Thursday ↑
680.00 SEK +10.00 (+1.49%)
03-06-2026
Wednesday ↓
670.00 SEK -10.00 (-1.47%)
02-06-2026
Tuesday ↑
680.00 SEK +10.00 (+1.49%)
01-06-2026
Monday ↓
670.00 SEK -10.00 (-1.47%)
31-05-2026
Sunday →
680.00 SEK 0 (0%)
30-05-2026
Saturday ↓
680.00 SEK -10.00 (-1.45%)
29-05-2026
Friday ↑
690.00 SEK +20.00 (+2.99%)
28-05-2026
Thursday →
670.00 SEK 0 (0%)
27-05-2026
Wednesday ↓
670.00 SEK -10.00 (-1.47%)
26-05-2026
Tuesday ↓
680.00 SEK -10.00 (-1.45%)
25-05-2026
Monday ↑
690.00 SEK +10.00 (+1.47%)
24-05-2026
Sunday →
680.00 SEK 0 (0%)
23-05-2026
Saturday →
680.00 SEK 0 (0%)
22-05-2026
Friday →
680.00 SEK 0 (0%)
21-05-2026
Thursday ↓
680.00 SEK -10.00 (-1.45%)
20-05-2026
Wednesday →
690.00 SEK 0 (0%)
19-05-2026
Tuesday →
690.00 SEK 0 (0%)
18-05-2026
Monday →
690.00 SEK 0 (0%)
17-05-2026
Sunday →
690.00 SEK 0 (0%)
16-05-2026
Saturday →
690.00 SEK 0 (0%)
15-05-2026
Friday ↓
690.00 SEK -20.00 (-2.82%)
14-05-2026
Thursday →
710.00 SEK 0 (0%)
13-05-2026
Wednesday ↑
710.00 SEK +10.00 (+1.43%)
12-05-2026
Tuesday ↓
700.00 SEK -10.00 (-1.41%)
11-05-2026
Monday ↑
710.00 SEK +10.00 (+1.43%)
10-05-2026
Sunday →
700.00 SEK 0 (0%)
09-05-2026
Saturday →
700.00 SEK 0 (0%)
08-05-2026
Friday ↓
700.00 SEK -10.00 (-1.41%)
07-05-2026
Thursday ↑
710.00 SEK +10.00 (+1.43%)
06-05-2026
Wednesday ↑
700.00 SEK +10.00 (+1.45%)
05-05-2026
Tuesday ↑
690.00 SEK +20.00 (+2.99%)
04-05-2026
Monday ↓
670.00 SEK -20.00 (-2.9%)
03-05-2026
Sunday →
690.00 SEK 0 (0%)
02-05-2026
Saturday →
690.00 SEK 0 (0%)
01-05-2026
Friday →
690.00 SEK 0 (0%)
30-04-2026
Thursday ↑
690.00 SEK +10.00 (+1.47%)
29-04-2026
Wednesday →
680.00 SEK 0 (0%)
28-04-2026
Tuesday ↓
680.00 SEK -20.00 (-2.86%)
27-04-2026
Monday →
700.00 SEK 0 (0%)
26-04-2026
Sunday →
700.00 SEK 0 (0%)
25-04-2026
Saturday ↓
700.00 SEK -10.00 (-1.41%)
24-04-2026
Friday ↑
710.00 SEK +10.00 (+1.43%)
23-04-2026
Thursday →
700.00 SEK 0 (0%)
22-04-2026
Wednesday →
700.00 SEK 0 (0%)
21-04-2026
Tuesday ↓
700.00 SEK -10.00 (-1.41%)
20-04-2026
Monday ↓
710.00 SEK -10.00 (-1.39%)
19-04-2026
Sunday →
720.00 SEK 0 (0%)
18-04-2026
Saturday ↑
720.00 SEK +10.00 (+1.41%)
17-04-2026
Friday →
710.00 SEK 0 (0%)
16-04-2026
Thursday →
710.00 SEK 0 (0%)
15-04-2026
Wednesday →
710.00 SEK 0 (0%)
14-04-2026
Tuesday →
710.00 SEK 0 (0%)
13-04-2026
Monday
710.00 SEK -

About Gold Gram 12 Karat

  • 12 K gold contains 50 % pure gold, making it a popular choice for jewelry that balances value and durability.,One gram of 12 K gold therefore holds 0.5 g of pure gold, priced accordingly in Swedish kronor (SEK).,Ideal for small‑to‑medium jewelry pieces, such as rings, pendants, and earrings, where a subtle gold hue is desired.,Often used in wedding bands and everyday wear because it resists scratching better than higher‑karat gold.,Swedish market demand for 12 K gold remains steady, driven by affordable luxury and local craftsmanship.,Price fluctuations reflect global gold spot rates, the Swedish krona exchange rate, and regional tax policies.,Investors track this grade for short‑term hedging, while jewelers monitor it for cost‑effective production.,Daily price updates are sourced from reputable financial feeds and adjusted for SEK conversion.,Historical price charts help users spot trends, compare periods, and make informed buying decisions.

How is the 12 karat gold gram price calculated in SEK?

The price is derived from the global gold spot price, converted to Swedish kronor, and then adjusted for the 0.5 g pure gold content of a 12 K gram.

Why is 12 K gold popular in Sweden?

Swedish consumers favor 12 K gold for its affordability, durability, and the subtle yellow hue that suits contemporary jewelry designs.

Can I use the historical price chart for investment decisions?

Yes, the chart shows past price movements, helping you identify trends and decide the best time to buy or sell 12 K gold.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates