Quarter Kilo Gold 18K Price Sweden – Live SEK Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
255,380.00 SEK | +560.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
254,820.00 SEK | -1,870.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
256,690.00 SEK | +1,500.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
255,190.00 SEK | -3,380.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
258,570.00 SEK | +190.00 (+0.07%) |
|
17-05-2026
Sunday → |
258,380.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
258,380.00 SEK | +2,060.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
256,320.00 SEK | -6,930.00 (-2.63%) |
|
14-05-2026
Thursday → |
263,250.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
263,250.00 SEK | +3,560.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
259,690.00 SEK | -3,750.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
263,440.00 SEK | +1,500.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
261,940.00 SEK | -,190.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
262,130.00 SEK | -,190.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
262,320.00 SEK | -,750.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
263,070.00 SEK | +1,500.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
261,570.00 SEK | +6,190.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
255,380.00 SEK | +4,310.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
251,070.00 SEK | -5,620.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
256,690.00 SEK | +190.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
256,500.00 SEK | -2,250.00 (-0.87%) |
|
01-05-2026
Friday → |
258,750.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
258,750.00 SEK | +4,310.00 (+1.69%) |
|
29-04-2026
Wednesday → |
254,440.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
254,440.00 SEK | -5,630.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
260,070.00 SEK | -2,060.00 (-0.79%) |
|
26-04-2026
Sunday → |
262,130.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
262,130.00 SEK | -1,310.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
263,440.00 SEK | +1,690.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
261,750.00 SEK | +370.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
261,380.00 SEK | +380.00 (+0.15%) |
|
21-04-2026
Tuesday ↓ |
261,000.00 SEK | -4,320.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
265,320.00 SEK | -1,310.00 (-0.49%) |
|
19-04-2026
Sunday → |
266,630.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
266,630.00 SEK | +1,310.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
265,320.00 SEK | -,750.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
266,070.00 SEK | +570.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
265,500.00 SEK | -,190.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
265,690.00 SEK | +750.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
264,940.00 SEK | -,560.00 (-0.21%) |
|
12-04-2026
Sunday → |
265,500.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
265,500.00 SEK | -,380.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
265,880.00 SEK | +560.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
265,320.00 SEK | -7,310.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
272,630.00 SEK | +6,380.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
266,250.00 SEK | -1,880.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
268,130.00 SEK | +940.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
267,190.00 SEK | +190.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
267,000.00 SEK | +930.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
266,070.00 SEK | +1,130.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
264,940.00 SEK | -5,440.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
270,380.00 SEK | +940.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
269,440.00 SEK | +10,870.00 (+4.2%) |
|
30-03-2026
Monday ↑ |
258,570.00 SEK | +2,440.00 (+0.95%) |
|
29-03-2026
Sunday → |
256,130.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
256,130.00 SEK | +4,690.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
251,440.00 SEK | +2,620.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
248,820.00 SEK | -7,680.00 (-2.99%) |
|
25-03-2026
Wednesday ↑ |
256,500.00 SEK | +8,060.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
248,440.00 SEK | -,940.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
249,380.00 SEK | -3,750.00 (-1.48%) |
|
22-03-2026
Sunday → |
253,130.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
253,130.00 SEK | -9,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
262,130.00 SEK | -4,120.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
266,250.00 SEK | -12,940.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
279,190.00 SEK | -3,750.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
282,940.00 SEK | -,380.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
283,320.00 SEK | -2,060.00 (-0.72%) |
|
15-03-2026
Sunday → |
285,380.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
285,380.00 SEK | -,750.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
286,130.00 SEK | -2,620.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
288,750.00 SEK | +2,430.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
286,320.00 SEK | -,930.00 (-0.32%) |
|
10-03-2026
Tuesday ↑ |
287,250.00 SEK | +2,250.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
285,000.00 SEK | -2,440.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
287,440.00 SEK | +190.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
287,250.00 SEK | +4,310.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
282,940.00 SEK | -2,250.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
285,190.00 SEK | -4,130.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
289,320.00 SEK | -1,680.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
291,000.00 SEK | -3,380.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
294,380.00 SEK | +6,750.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
287,630.00 SEK | +190.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
287,440.00 SEK | +5,060.00 (+1.79%) |
|
27-02-2026
Friday → |
282,380.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
282,380.00 SEK | -,940.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
283,320.00 SEK | +750.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
282,570.00 SEK | +1,880.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
280,690.00 SEK | +1,690.00 (+0.61%) |
|
22-02-2026
Sunday → |
279,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
279,000.00 SEK | +4,120.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
274,880.00 SEK | +3,380.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
271,500.00 SEK | +5,060.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
266,440.00 SEK | +750.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
265,690.00 SEK | -4,310.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
270,000.00 SEK | -1,500.00 (-0.55%) |
|
15-02-2026
Sunday → |
271,500.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
271,500.00 SEK | +5,250.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
266,250.00 SEK | +1,500.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
264,750.00 SEK | -7,130.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
271,880.00 SEK | -,370.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
272,250.00 SEK | -3,570.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
275,820.00 SEK | +5,630.00 (+2.08%) |
|
08-02-2026
Sunday → |
270,190.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
270,190.00 SEK | +5,060.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
265,130.00 SEK | +1,690.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
263,440.00 SEK | -2,250.00 (-0.85%) |
|
04-02-2026
Wednesday → |
265,690.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
265,690.00 SEK | +12,190.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
253,500.00 SEK | -8,440.00 (-3.22%) |
|
01-02-2026
Sunday → |
261,940.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
261,940.00 SEK | -6,190.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
268,130.00 SEK | -25,500.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
293,630.00 SEK | +12,380.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
281,250.00 SEK | +6,560.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
274,690.00 SEK | +3,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
271,690.00 SEK | +1,310.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
270,380.00 SEK | +380.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
270,000.00 SEK | +2,060.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
267,940.00 SEK | +3,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
264,940.00 SEK | -2,630.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
267,570.00 SEK | +4,690.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
262,880.00 SEK | +3,380.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
259,500.00 SEK | +3,750.00 (+1.47%) |
|
18-01-2026
Sunday → |
255,750.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
255,750.00 SEK | +180.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
255,570.00 SEK | -,180.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
255,750.00 SEK | -1,320.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
257,070.00 SEK | +3,570.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
253,500.00 SEK | -1,880.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
255,380.00 SEK | +4,880.00 (+1.95%) |
|
11-01-2026
Sunday → |
250,500.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
250,500.00 SEK | +1,870.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
248,630.00 SEK | +1,690.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
246,940.00 SEK | -,560.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
247,500.00 SEK | -1,690.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
249,190.00 SEK | +2,620.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
246,570.00 SEK | +5,820.00 (+2.42%) |
|
04-01-2026
Sunday → |
240,750.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
240,750.00 SEK | -2,820.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
243,570.00 SEK | +3,570.00 (+1.49%) |
|
01-01-2026
Thursday → |
240,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
240,000.00 SEK | -3,750.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
243,750.00 SEK | -2,440.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
246,190.00 SEK | -4,130.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
250,320.00 SEK | -,180.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
250,500.00 SEK | +1,310.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
249,190.00 SEK | +1,500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
247,690.00 SEK | -,560.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
248,250.00 SEK | -1,880.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
250,130.00 SEK | +3,190.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
246,940.00 SEK | +3,940.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
243,000.00 SEK | +180.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
242,820.00 SEK | +570.00 (+0.24%) |
|
19-12-2025
Friday ↓ |
242,250.00 SEK | -,190.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
242,440.00 SEK | +560.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
241,880.00 SEK | +1,500.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
240,380.00 SEK | -2,440.00 (-1%) |
|
15-12-2025
Monday ↑ |
242,820.00 SEK | +2,440.00 (+1.02%) |
|
14-12-2025
Sunday → |
240,380.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
240,380.00 SEK | -1,120.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
241,500.00 SEK | +4,680.00 (+1.98%) |
|
11-12-2025
Thursday → |
236,820.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
236,820.00 SEK | -1,500.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
238,320.00 SEK | -,370.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
238,690.00 SEK | +750.00 (+0.32%) |
|
07-12-2025
Sunday → |
237,940.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
237,940.00 SEK | -2,060.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
240,000.00 SEK | +214,680.00 (+847.87%) |
|
04-12-2025
Thursday → |
25,320.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
25,320.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,320.00 SEK | -,370.00 (-1.44%) |
|
01-12-2025
Monday ↑ |
25,690.00 SEK | +190.00 (+0.75%) |
|
30-11-2025
Sunday → |
25,500.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 SEK | +370.00 (+1.47%) |
|
28-11-2025
Friday → |
25,130.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
25,130.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,130.00 SEK | +190.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
24,940.00 SEK | +370.00 (+1.51%) |
|
24-11-2025
Monday |
24,570.00 SEK | - |
About Quarter Kilo Gold 18 Karat
What is quarter kilo 18K gold? Quarter kilo equals 250 g of 18‑karat gold, containing 187.5 g of pure gold (75 % purity).,Why investors choose a quarter kilo bar: It offers a substantial amount of gold in a single, easily stored bar, making it ideal for portfolio diversification and long‑term wealth preservation.,Purity and weight details: 18K gold is 75 % pure; a 250 g bar therefore holds 187.5 g of fine gold, rounded to 187.5 g for clarity.,Market relevance in Sweden: The bar is priced in Swedish kronor (SEK) and reflects real‑time spot rates from major global exchanges, adjusted for local taxes and premiums.,Typical use cases: Large‑scale investors, jewelry manufacturers, and hedge‑funds use quarter kilo bars for bulk purchases and secure storage.,Storage and security: Recommended storage includes insured vaults, bank safe deposit boxes, or certified bullion facilities that meet Swedish regulations.,Liquidity: Quarter kilo bars are widely recognized by Swedish gold dealers, ensuring quick resale at near‑spot prices.,Price drivers: Global gold demand, USD/CHF movements, Swedish inflation, and central bank policies influence the SEK price of 18K gold.
How is the price of quarter kilo 18K gold calculated in SEK?
The price is derived from the current global spot price of gold, multiplied by the bar’s pure gold weight (187.5 g) and then converted to SEK using the latest exchange rate, plus any local dealer premium.
Is 18K gold suitable for investment compared to 24K gold?
Yes. While 24K gold is 99.9 % pure, 18K gold offers similar market performance with added durability, making it a practical choice for large bars and jewelry.
Can I buy a quarter kilo 18K gold bar online in Sweden?
Most reputable Swedish bullion dealers sell quarter kilo bars online, providing certified weight and purity certificates, secure shipping, and insured delivery.
What taxes apply to buying quarter kilo gold in Sweden?
Sweden imposes a 25 % VAT on gold purchases above a certain threshold. Some dealers may offer tax‑exempt options for investment‑grade bullion, so check the dealer’s policy.
How often is the price on this page updated?
Prices are refreshed every minute from leading market data providers, ensuring you see the most current SEK rate for quarter kilo 18K gold.
