1 Gram Gold Bar 24K Price in Sweden – Live SEK Updates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
08-10-2026
Thursday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
07-10-2026
Wednesday ↓ |
1,320.00 SEK | -30.00 (-2.22%) |
|
06-10-2026
Tuesday ↑ |
1,350.00 SEK | +10.00 (+0.75%) |
|
05-10-2026
Monday → |
1,340.00 SEK | 0 (0%) |
|
04-10-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
03-10-2026
Saturday → |
1,340.00 SEK | 0 (0%) |
|
02-10-2026
Friday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
01-10-2026
Thursday ↑ |
1,350.00 SEK | +10.00 (+0.75%) |
|
30-09-2026
Wednesday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
29-09-2026
Tuesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
28-09-2026
Monday ↓ |
1,320.00 SEK | -50.00 (-3.65%) |
|
27-09-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
26-09-2026
Saturday → |
1,370.00 SEK | 0 (0%) |
|
25-09-2026
Friday ↑ |
1,370.00 SEK | +10.00 (+0.74%) |
|
24-09-2026
Thursday → |
1,360.00 SEK | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
22-09-2026
Tuesday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
21-09-2026
Monday ↓ |
1,380.00 SEK | -10.00 (-0.72%) |
|
20-09-2026
Sunday → |
1,390.00 SEK | 0 (0%) |
|
19-09-2026
Saturday ↑ |
1,390.00 SEK | +10.00 (+0.72%) |
|
18-09-2026
Friday → |
1,380.00 SEK | 0 (0%) |
|
17-09-2026
Thursday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
16-09-2026
Wednesday ↑ |
1,370.00 SEK | +20.00 (+1.48%) |
|
15-09-2026
Tuesday ↑ |
1,350.00 SEK | +10.00 (+0.75%) |
|
14-09-2026
Monday ↓ |
1,340.00 SEK | -20.00 (-1.47%) |
|
13-09-2026
Sunday → |
1,360.00 SEK | 0 (0%) |
|
12-09-2026
Saturday → |
1,360.00 SEK | 0 (0%) |
|
11-09-2026
Friday ↑ |
1,360.00 SEK | +10.00 (+0.74%) |
|
10-09-2026
Thursday ↓ |
1,350.00 SEK | -10.00 (-0.74%) |
|
09-09-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
08-09-2026
Tuesday → |
1,360.00 SEK | 0 (0%) |
|
07-09-2026
Monday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
06-09-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
05-09-2026
Saturday → |
1,370.00 SEK | 0 (0%) |
|
04-09-2026
Friday ↓ |
1,370.00 SEK | -30.00 (-2.14%) |
|
03-09-2026
Thursday ↑ |
1,400.00 SEK | +40.00 (+2.94%) |
|
02-09-2026
Wednesday ↑ |
1,360.00 SEK | +10.00 (+0.74%) |
|
01-09-2026
Tuesday ↓ |
1,350.00 SEK | -20.00 (-1.46%) |
|
31-08-2026
Monday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
30-08-2026
Sunday → |
1,380.00 SEK | 0 (0%) |
|
29-08-2026
Saturday ↓ |
1,380.00 SEK | -10.00 (-0.72%) |
|
28-08-2026
Friday ↓ |
1,390.00 SEK | -30.00 (-2.11%) |
|
27-08-2026
Thursday ↑ |
1,420.00 SEK | +20.00 (+1.43%) |
|
26-08-2026
Wednesday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
25-08-2026
Tuesday → |
1,420.00 SEK | 0 (0%) |
|
24-08-2026
Monday ↑ |
1,420.00 SEK | +10.00 (+0.71%) |
|
23-08-2026
Sunday → |
1,410.00 SEK | 0 (0%) |
|
22-08-2026
Saturday → |
1,410.00 SEK | 0 (0%) |
|
21-08-2026
Friday ↑ |
1,410.00 SEK | +30.00 (+2.17%) |
|
20-08-2026
Thursday → |
1,380.00 SEK | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
1,380.00 SEK | +40.00 (+2.99%) |
|
18-08-2026
Tuesday ↓ |
1,340.00 SEK | -20.00 (-1.47%) |
|
17-08-2026
Monday ↑ |
1,360.00 SEK | +20.00 (+1.49%) |
|
16-08-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
15-08-2026
Saturday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
14-08-2026
Friday → |
1,350.00 SEK | 0 (0%) |
|
13-08-2026
Thursday ↓ |
1,350.00 SEK | -10.00 (-0.74%) |
|
12-08-2026
Wednesday ↑ |
1,360.00 SEK | +20.00 (+1.49%) |
|
11-08-2026
Tuesday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
10-08-2026
Monday → |
1,330.00 SEK | 0 (0%) |
|
09-08-2026
Sunday → |
1,330.00 SEK | 0 (0%) |
|
08-08-2026
Saturday → |
1,330.00 SEK | 0 (0%) |
|
07-08-2026
Friday ↑ |
1,330.00 SEK | +30.00 (+2.31%) |
|
06-08-2026
Thursday → |
1,300.00 SEK | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
1,300.00 SEK | +40.00 (+3.17%) |
|
04-08-2026
Tuesday ↑ |
1,260.00 SEK | +20.00 (+1.61%) |
|
03-08-2026
Monday → |
1,240.00 SEK | 0 (0%) |
|
02-08-2026
Sunday → |
1,240.00 SEK | 0 (0%) |
|
01-08-2026
Saturday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
31-07-2026
Friday ↓ |
1,250.00 SEK | -40.00 (-3.1%) |
|
30-07-2026
Thursday ↑ |
1,290.00 SEK | +30.00 (+2.38%) |
|
29-07-2026
Wednesday ↓ |
1,260.00 SEK | -10.00 (-0.79%) |
|
28-07-2026
Tuesday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
27-07-2026
Monday ↑ |
1,280.00 SEK | +10.00 (+0.79%) |
|
26-07-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
24-07-2026
Friday ↑ |
1,280.00 SEK | +10.00 (+0.79%) |
|
23-07-2026
Thursday ↓ |
1,270.00 SEK | -30.00 (-2.31%) |
|
22-07-2026
Wednesday ↑ |
1,300.00 SEK | +30.00 (+2.36%) |
|
21-07-2026
Tuesday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
20-07-2026
Monday → |
1,250.00 SEK | 0 (0%) |
|
19-07-2026
Sunday → |
1,250.00 SEK | 0 (0%) |
|
18-07-2026
Saturday → |
1,250.00 SEK | 0 (0%) |
|
17-07-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
16-07-2026
Thursday ↓ |
1,240.00 SEK | -20.00 (-1.59%) |
|
15-07-2026
Wednesday ↓ |
1,260.00 SEK | -10.00 (-0.79%) |
|
14-07-2026
Tuesday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
13-07-2026
Monday ↓ |
1,250.00 SEK | -30.00 (-2.34%) |
|
12-07-2026
Sunday → |
1,280.00 SEK | 0 (0%) |
|
11-07-2026
Saturday → |
1,280.00 SEK | 0 (0%) |
|
10-07-2026
Friday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
09-07-2026
Thursday ↑ |
1,290.00 SEK | +30.00 (+2.38%) |
|
08-07-2026
Wednesday ↓ |
1,260.00 SEK | -30.00 (-2.33%) |
|
07-07-2026
Tuesday → |
1,290.00 SEK | 0 (0%) |
|
06-07-2026
Monday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
05-07-2026
Sunday → |
1,300.00 SEK | 0 (0%) |
|
04-07-2026
Saturday → |
1,300.00 SEK | 0 (0%) |
|
03-07-2026
Friday → |
1,300.00 SEK | 0 (0%) |
|
02-07-2026
Thursday ↑ |
1,300.00 SEK | +20.00 (+1.56%) |
|
01-07-2026
Wednesday ↑ |
1,280.00 SEK | +20.00 (+1.59%) |
|
30-06-2026
Tuesday → |
1,260.00 SEK | 0 (0%) |
|
29-06-2026
Monday ↓ |
1,260.00 SEK | -20.00 (-1.56%) |
|
28-06-2026
Sunday → |
1,280.00 SEK | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
26-06-2026
Friday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
25-06-2026
Thursday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
1,260.00 SEK | -20.00 (-1.56%) |
|
23-06-2026
Tuesday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
22-06-2026
Monday ↑ |
1,290.00 SEK | +10.00 (+0.78%) |
|
21-06-2026
Sunday → |
1,280.00 SEK | 0 (0%) |
|
20-06-2026
Saturday → |
1,280.00 SEK | 0 (0%) |
|
19-06-2026
Friday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
18-06-2026
Thursday ↓ |
1,290.00 SEK | -30.00 (-2.27%) |
|
17-06-2026
Wednesday ↑ |
1,320.00 SEK | +10.00 (+0.76%) |
|
16-06-2026
Tuesday ↓ |
1,310.00 SEK | -10.00 (-0.76%) |
|
15-06-2026
Monday ↑ |
1,320.00 SEK | +40.00 (+3.13%) |
|
14-06-2026
Sunday → |
1,280.00 SEK | 0 (0%) |
|
13-06-2026
Saturday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
12-06-2026
Friday ↑ |
1,290.00 SEK | +30.00 (+2.38%) |
|
11-06-2026
Thursday → |
1,260.00 SEK | 0 (0%) |
|
10-06-2026
Wednesday ↓ |
1,260.00 SEK | -40.00 (-3.08%) |
|
09-06-2026
Tuesday ↓ |
1,300.00 SEK | -30.00 (-2.26%) |
|
08-06-2026
Monday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
07-06-2026
Sunday → |
1,320.00 SEK | 0 (0%) |
|
06-06-2026
Saturday ↑ |
1,320.00 SEK | +10.00 (+0.76%) |
|
05-06-2026
Friday ↓ |
1,310.00 SEK | -50.00 (-3.68%) |
|
04-06-2026
Thursday ↑ |
1,360.00 SEK | +30.00 (+2.26%) |
|
03-06-2026
Wednesday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
02-06-2026
Tuesday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
01-06-2026
Monday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
31-05-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,350.00 SEK | -20.00 (-1.46%) |
|
29-05-2026
Friday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
28-05-2026
Thursday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
27-05-2026
Wednesday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,350.00 SEK | -30.00 (-2.17%) |
|
25-05-2026
Monday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
24-05-2026
Sunday → |
1,360.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
1,360.00 SEK | 0 (0%) |
|
22-05-2026
Friday → |
1,360.00 SEK | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
20-05-2026
Wednesday → |
1,370.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
18-05-2026
Monday → |
1,380.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,380.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
15-05-2026
Friday ↓ |
1,370.00 SEK | -40.00 (-2.84%) |
|
14-05-2026
Thursday → |
1,410.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
1,390.00 SEK | -20.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
10-05-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,400.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
07-05-2026
Thursday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
06-05-2026
Wednesday ↑ |
1,400.00 SEK | +30.00 (+2.19%) |
|
05-05-2026
Tuesday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
04-05-2026
Monday ↓ |
1,340.00 SEK | -30.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
01-05-2026
Friday → |
1,380.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
29-04-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,360.00 SEK | -30.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,390.00 SEK | -10.00 (-0.71%) |
|
26-04-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
24-04-2026
Friday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
23-04-2026
Thursday → |
1,400.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
1,400.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
20-04-2026
Monday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
19-04-2026
Sunday → |
1,430.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
17-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
1,420.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
1,420.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,420.00 SEK | 0 (0%) |
|
13-04-2026
Monday |
1,420.00 SEK | - |
About 1g Gold Bar 24 Karat
Pure 24‑Karat Gold – The bar contains exactly 1 gram of 99.99 % pure gold, the highest karat available worldwide.,Investment‑Grade – Ideal for micro‑investors who want to diversify with a tangible, highly liquid asset.,Easy Storage – Its compact size fits safely in a safe‑deposit box, a home safe, or even a pocket‑sized holder.,Global Benchmark – The price mirrors the international spot price of 24K gold, converted to Swedish kronor (SEK) in real time.,Tax‑Friendly – In Sweden, gold bars are classified as a financial instrument, offering favorable tax treatment for long‑term holders.,Liquidity – Widely recognized by dealers, banks, and online platforms, making resale quick and straightforward.,Market Insight – Tracking the 1 g bar gives a precise glimpse of gold market movements without the capital required for larger bars.
How often is the 1 g gold bar price updated?
The price is refreshed every hour from the global spot market and instantly converted to SEK.
Is a 1 g 24K gold bar a good entry‑level investment?
Yes, it provides a low‑cost way to own pure gold, offering diversification and easy resale for new investors.
What factors influence the price of a 1 g gold bar in Sweden?
Global gold spot price, exchange rate between USD and SEK, and local market demand affect the final SEK price.
Can I buy the 1 g gold bar online and have it delivered?
Most certified dealers offer secure online purchase with insured shipping to Sweden.
Do I need a certificate of authenticity?
A reputable dealer will provide a certificate confirming the bar’s weight, purity, and serial number.
