1 Gram Gold Bar 24K Price in Sweden Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 1,380.00 SEK | 0 (0%) |
| 16-05-2026 ↑ | 1,380.00 SEK | +10.00 (+0.73%) |
| 15-05-2026 ↓ | 1,370.00 SEK | -40.00 (-2.84%) |
| 14-05-2026 → | 1,410.00 SEK | 0 (0%) |
| 13-05-2026 ↑ | 1,410.00 SEK | +20.00 (+1.44%) |
| 12-05-2026 ↓ | 1,390.00 SEK | -20.00 (-1.42%) |
| 11-05-2026 ↑ | 1,410.00 SEK | +10.00 (+0.71%) |
| 10-05-2026 → | 1,400.00 SEK | 0 (0%) |
| 09-05-2026 → | 1,400.00 SEK | 0 (0%) |
| 08-05-2026 ↓ | 1,400.00 SEK | -10.00 (-0.71%) |
| 07-05-2026 ↑ | 1,410.00 SEK | +10.00 (+0.71%) |
| 06-05-2026 ↑ | 1,400.00 SEK | +30.00 (+2.19%) |
| 05-05-2026 ↑ | 1,370.00 SEK | +30.00 (+2.24%) |
| 04-05-2026 ↓ | 1,340.00 SEK | -30.00 (-2.19%) |
| 03-05-2026 → | 1,370.00 SEK | 0 (0%) |
| 02-05-2026 ↓ | 1,370.00 SEK | -10.00 (-0.72%) |
| 01-05-2026 → | 1,380.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 1,380.00 SEK | +20.00 (+1.47%) |
| 29-04-2026 → | 1,360.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 1,360.00 SEK | -30.00 (-2.16%) |
| 27-04-2026 ↓ | 1,390.00 SEK | -10.00 (-0.71%) |
| 26-04-2026 → | 1,400.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 1,400.00 SEK | -10.00 (-0.71%) |
| 24-04-2026 ↑ | 1,410.00 SEK | +10.00 (+0.71%) |
| 23-04-2026 → | 1,400.00 SEK | 0 (0%) |
| 22-04-2026 → | 1,400.00 SEK | 0 (0%) |
| 21-04-2026 ↓ | 1,400.00 SEK | -20.00 (-1.41%) |
| 20-04-2026 ↓ | 1,420.00 SEK | -10.00 (-0.7%) |
| 19-04-2026 → | 1,430.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 1,430.00 SEK | +10.00 (+0.7%) |
| 17-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 16-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 15-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 14-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 13-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 12-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 11-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 10-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 09-04-2026 ↓ | 1,420.00 SEK | -40.00 (-2.74%) |
| 08-04-2026 ↑ | 1,460.00 SEK | +40.00 (+2.82%) |
| 07-04-2026 ↓ | 1,420.00 SEK | -10.00 (-0.7%) |
| 06-04-2026 → | 1,430.00 SEK | 0 (0%) |
| 05-04-2026 → | 1,430.00 SEK | 0 (0%) |
| 04-04-2026 ↑ | 1,430.00 SEK | +10.00 (+0.7%) |
| 03-04-2026 → | 1,420.00 SEK | 0 (0%) |
| 02-04-2026 ↓ | 1,420.00 SEK | -30.00 (-2.07%) |
| 01-04-2026 ↑ | 1,450.00 SEK | +10.00 (+0.69%) |
| 31-03-2026 ↑ | 1,440.00 SEK | +60.00 (+4.35%) |
| 30-03-2026 ↑ | 1,380.00 SEK | +10.00 (+0.73%) |
| 29-03-2026 → | 1,370.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,370.00 SEK | +20.00 (+1.48%) |
| 27-03-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 26-03-2026 ↓ | 1,330.00 SEK | -40.00 (-2.92%) |
| 25-03-2026 ↑ | 1,370.00 SEK | +40.00 (+3.01%) |
| 24-03-2026 → | 1,330.00 SEK | 0 (0%) |
| 23-03-2026 ↓ | 1,330.00 SEK | -20.00 (-1.48%) |
| 22-03-2026 → | 1,350.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,350.00 SEK | -50.00 (-3.57%) |
| 20-03-2026 ↓ | 1,400.00 SEK | -20.00 (-1.41%) |
| 19-03-2026 ↓ | 1,420.00 SEK | -70.00 (-4.7%) |
| 18-03-2026 ↓ | 1,490.00 SEK | -20.00 (-1.32%) |
| 17-03-2026 ↓ | 1,510.00 SEK | -10.00 (-0.66%) |
| 16-03-2026 ↓ | 1,520.00 SEK | -10.00 (-0.65%) |
| 15-03-2026 → | 1,530.00 SEK | 0 (0%) |
| 14-03-2026 → | 1,530.00 SEK | 0 (0%) |
| 13-03-2026 ↓ | 1,530.00 SEK | -10.00 (-0.65%) |
| 12-03-2026 ↑ | 1,540.00 SEK | +10.00 (+0.65%) |
| 11-03-2026 ↓ | 1,530.00 SEK | -10.00 (-0.65%) |
| 10-03-2026 ↑ | 1,540.00 SEK | +20.00 (+1.32%) |
| 09-03-2026 ↓ | 1,520.00 SEK | -20.00 (-1.3%) |
| 08-03-2026 → | 1,540.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 1,540.00 SEK | +30.00 (+1.99%) |
| 06-03-2026 ↓ | 1,510.00 SEK | -20.00 (-1.31%) |
| 05-03-2026 ↓ | 1,530.00 SEK | -20.00 (-1.29%) |
| 04-03-2026 ↓ | 1,550.00 SEK | -10.00 (-0.64%) |
| 03-03-2026 ↓ | 1,560.00 SEK | -10.00 (-0.64%) |
| 02-03-2026 ↑ | 1,570.00 SEK | +30.00 (+1.95%) |
| 01-03-2026 → | 1,540.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 1,540.00 SEK | +30.00 (+1.99%) |
| 27-02-2026 → | 1,510.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,510.00 SEK | -10.00 (-0.66%) |
| 25-02-2026 ↑ | 1,520.00 SEK | +10.00 (+0.66%) |
| 24-02-2026 ↑ | 1,510.00 SEK | +10.00 (+0.67%) |
| 23-02-2026 ↑ | 1,500.00 SEK | +10.00 (+0.67%) |
| 22-02-2026 → | 1,490.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,490.00 SEK | +20.00 (+1.36%) |
| 20-02-2026 ↑ | 1,470.00 SEK | +20.00 (+1.38%) |
| 19-02-2026 ↑ | 1,450.00 SEK | +20.00 (+1.4%) |
| 18-02-2026 ↑ | 1,430.00 SEK | +10.00 (+0.7%) |
| 17-02-2026 ↓ | 1,420.00 SEK | -20.00 (-1.39%) |
| 16-02-2026 ↓ | 1,440.00 SEK | -10.00 (-0.69%) |
| 15-02-2026 → | 1,450.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,450.00 SEK | +30.00 (+2.11%) |
| 13-02-2026 → | 1,420.00 SEK | 0 (0%) |
| 12-02-2026 ↓ | 1,420.00 SEK | -30.00 (-2.07%) |
| 11-02-2026 ↓ | 1,450.00 SEK | -10.00 (-0.68%) |
| 10-02-2026 ↓ | 1,460.00 SEK | -20.00 (-1.35%) |
| 09-02-2026 ↑ | 1,480.00 SEK | +30.00 (+2.07%) |
| 08-02-2026 → | 1,450.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,450.00 SEK | +30.00 (+2.11%) |
| 06-02-2026 ↑ | 1,420.00 SEK | +10.00 (+0.71%) |
| 05-02-2026 ↓ | 1,410.00 SEK | -10.00 (-0.7%) |
| 04-02-2026 → | 1,420.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,420.00 SEK | +60.00 (+4.41%) |
| 02-02-2026 ↓ | 1,360.00 SEK | -40.00 (-2.86%) |
| 01-02-2026 → | 1,400.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,400.00 SEK | -30.00 (-2.1%) |
| 30-01-2026 ↓ | 1,430.00 SEK | -,140.00 (-8.92%) |
| 29-01-2026 ↑ | 1,570.00 SEK | +70.00 (+4.67%) |
| 28-01-2026 ↑ | 1,500.00 SEK | +30.00 (+2.04%) |
| 27-01-2026 ↑ | 1,470.00 SEK | +20.00 (+1.38%) |
| 26-01-2026 → | 1,450.00 SEK | 0 (0%) |
| 25-01-2026 ↑ | 1,450.00 SEK | +10.00 (+0.69%) |
| 24-01-2026 ↑ | 1,440.00 SEK | +10.00 (+0.7%) |
| 23-01-2026 ↑ | 1,430.00 SEK | +10.00 (+0.7%) |
| 22-01-2026 ↓ | 1,420.00 SEK | -10.00 (-0.7%) |
| 21-01-2026 ↑ | 1,430.00 SEK | +20.00 (+1.42%) |
| 20-01-2026 ↑ | 1,410.00 SEK | +20.00 (+1.44%) |
| 19-01-2026 ↑ | 1,390.00 SEK | +20.00 (+1.46%) |
| 18-01-2026 → | 1,370.00 SEK | 0 (0%) |
| 17-01-2026 → | 1,370.00 SEK | 0 (0%) |
| 16-01-2026 → | 1,370.00 SEK | 0 (0%) |
| 15-01-2026 ↓ | 1,370.00 SEK | -10.00 (-0.72%) |
| 14-01-2026 ↑ | 1,380.00 SEK | +20.00 (+1.47%) |
| 13-01-2026 ↓ | 1,360.00 SEK | -10.00 (-0.73%) |
| 12-01-2026 ↑ | 1,370.00 SEK | +30.00 (+2.24%) |
| 11-01-2026 → | 1,340.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 1,340.00 SEK | +10.00 (+0.75%) |
| 09-01-2026 ↑ | 1,330.00 SEK | +10.00 (+0.76%) |
| 08-01-2026 → | 1,320.00 SEK | 0 (0%) |
| 07-01-2026 ↓ | 1,320.00 SEK | -10.00 (-0.75%) |
| 06-01-2026 ↑ | 1,330.00 SEK | +10.00 (+0.76%) |
| 05-01-2026 ↑ | 1,320.00 SEK | +30.00 (+2.33%) |
| 04-01-2026 → | 1,290.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 1,290.00 SEK | -10.00 (-0.77%) |
| 02-01-2026 ↑ | 1,300.00 SEK | +20.00 (+1.56%) |
| 01-01-2026 → | 1,280.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 1,280.00 SEK | -20.00 (-1.54%) |
| 30-12-2025 ↓ | 1,300.00 SEK | -20.00 (-1.52%) |
| 29-12-2025 ↓ | 1,320.00 SEK | -20.00 (-1.49%) |
| 28-12-2025 → | 1,340.00 SEK | 0 (0%) |
| 27-12-2025 ↑ | 1,340.00 SEK | +10.00 (+0.75%) |
| 26-12-2025 → | 1,330.00 SEK | 0 (0%) |
| 25-12-2025 → | 1,330.00 SEK | 0 (0%) |
| 24-12-2025 ↓ | 1,330.00 SEK | -10.00 (-0.75%) |
| 23-12-2025 ↑ | 1,340.00 SEK | +20.00 (+1.52%) |
| 22-12-2025 ↑ | 1,320.00 SEK | +20.00 (+1.54%) |
| 21-12-2025 → | 1,300.00 SEK | 0 (0%) |
| 20-12-2025 → | 1,300.00 SEK | 0 (0%) |
| 19-12-2025 → | 1,300.00 SEK | 0 (0%) |
| 18-12-2025 ↑ | 1,300.00 SEK | +10.00 (+0.78%) |
| 17-12-2025 → | 1,290.00 SEK | 0 (0%) |
| 16-12-2025 ↓ | 1,290.00 SEK | -10.00 (-0.77%) |
| 15-12-2025 ↑ | 1,300.00 SEK | +10.00 (+0.78%) |
| 14-12-2025 → | 1,290.00 SEK | 0 (0%) |
| 13-12-2025 → | 1,290.00 SEK | 0 (0%) |
| 12-12-2025 ↑ | 1,290.00 SEK | +20.00 (+1.57%) |
| 11-12-2025 → | 1,270.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 1,270.00 SEK | -10.00 (-0.78%) |
| 09-12-2025 → | 1,280.00 SEK | 0 (0%) |
| 08-12-2025 ↑ | 1,280.00 SEK | +10.00 (+0.79%) |
| 07-12-2025 → | 1,270.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 1,270.00 SEK | -10.00 (-0.78%) |
| 05-12-2025 ↑ | 1,280.00 SEK | +1,140.00 (+814.29%) |
| 04-12-2025 → | 140.00 SEK | 0 (0%) |
| 03-12-2025 → | 140.00 SEK | 0 (0%) |
| 02-12-2025 → | 140.00 SEK | 0 (0%) |
| 01-12-2025 → | 140.00 SEK | 0 (0%) |
| 30-11-2025 → | 140.00 SEK | 0 (0%) |
| 29-11-2025 → | 140.00 SEK | 0 (0%) |
| 28-11-2025 → | 140.00 SEK | 0 (0%) |
| 27-11-2025 → | 140.00 SEK | 0 (0%) |
| 26-11-2025 → | 140.00 SEK | 0 (0%) |
| 25-11-2025 → | 140.00 SEK | 0 (0%) |
| 24-11-2025 → | 140.00 SEK | 0 (0%) |
| 23-11-2025 → | 140.00 SEK | 0 (0%) |
| 22-11-2025 → | 140.00 SEK | 0 (0%) |
| 21-11-2025 → | 140.00 SEK | 0 (0%) |
| 20-11-2025 → | 140.00 SEK | 0 (0%) |
| 19-11-2025 | 140.00 SEK | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
