1 Gram Gold Bar 24K Price in Sweden – Live SEK Updates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday → |
1,350.00 SEK | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
1,350.00 SEK | -30.00 (-2.17%) |
|
25-05-2026
Monday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
24-05-2026
Sunday → |
1,360.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
1,360.00 SEK | 0 (0%) |
|
22-05-2026
Friday → |
1,360.00 SEK | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
20-05-2026
Wednesday → |
1,370.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
18-05-2026
Monday → |
1,380.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,380.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
15-05-2026
Friday ↓ |
1,370.00 SEK | -40.00 (-2.84%) |
|
14-05-2026
Thursday → |
1,410.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
1,390.00 SEK | -20.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
10-05-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,400.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
07-05-2026
Thursday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
06-05-2026
Wednesday ↑ |
1,400.00 SEK | +30.00 (+2.19%) |
|
05-05-2026
Tuesday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
04-05-2026
Monday ↓ |
1,340.00 SEK | -30.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
01-05-2026
Friday → |
1,380.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
29-04-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,360.00 SEK | -30.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,390.00 SEK | -10.00 (-0.71%) |
|
26-04-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
24-04-2026
Friday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
23-04-2026
Thursday → |
1,400.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
1,400.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
20-04-2026
Monday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
19-04-2026
Sunday → |
1,430.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
17-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
1,420.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
1,420.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,420.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
1,420.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
1,420.00 SEK | 0 (0%) |
|
11-04-2026
Saturday → |
1,420.00 SEK | 0 (0%) |
|
10-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,420.00 SEK | -40.00 (-2.74%) |
|
08-04-2026
Wednesday ↑ |
1,460.00 SEK | +40.00 (+2.82%) |
|
07-04-2026
Tuesday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
06-04-2026
Monday → |
1,430.00 SEK | 0 (0%) |
|
05-04-2026
Sunday → |
1,430.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
03-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,420.00 SEK | -30.00 (-2.07%) |
|
01-04-2026
Wednesday ↑ |
1,450.00 SEK | +10.00 (+0.69%) |
|
31-03-2026
Tuesday ↑ |
1,440.00 SEK | +60.00 (+4.35%) |
|
30-03-2026
Monday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
29-03-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,370.00 SEK | +20.00 (+1.48%) |
|
27-03-2026
Friday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
26-03-2026
Thursday ↓ |
1,330.00 SEK | -40.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,370.00 SEK | +40.00 (+3.01%) |
|
24-03-2026
Tuesday → |
1,330.00 SEK | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,350.00 SEK | -50.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
19-03-2026
Thursday ↓ |
1,420.00 SEK | -70.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
1,490.00 SEK | -20.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
1,510.00 SEK | -10.00 (-0.66%) |
|
16-03-2026
Monday ↓ |
1,520.00 SEK | -10.00 (-0.65%) |
|
15-03-2026
Sunday → |
1,530.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,530.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,530.00 SEK | -10.00 (-0.65%) |
|
12-03-2026
Thursday ↑ |
1,540.00 SEK | +10.00 (+0.65%) |
|
11-03-2026
Wednesday ↓ |
1,530.00 SEK | -10.00 (-0.65%) |
|
10-03-2026
Tuesday ↑ |
1,540.00 SEK | +20.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,520.00 SEK | -20.00 (-1.3%) |
|
08-03-2026
Sunday → |
1,540.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,540.00 SEK | +30.00 (+1.99%) |
|
06-03-2026
Friday ↓ |
1,510.00 SEK | -20.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
1,530.00 SEK | -20.00 (-1.29%) |
|
04-03-2026
Wednesday ↓ |
1,550.00 SEK | -10.00 (-0.64%) |
|
03-03-2026
Tuesday ↓ |
1,560.00 SEK | -10.00 (-0.64%) |
|
02-03-2026
Monday ↑ |
1,570.00 SEK | +30.00 (+1.95%) |
|
01-03-2026
Sunday → |
1,540.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,540.00 SEK | +30.00 (+1.99%) |
|
27-02-2026
Friday → |
1,510.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,510.00 SEK | -10.00 (-0.66%) |
|
25-02-2026
Wednesday ↑ |
1,520.00 SEK | +10.00 (+0.66%) |
|
24-02-2026
Tuesday ↑ |
1,510.00 SEK | +10.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
1,500.00 SEK | +10.00 (+0.67%) |
|
22-02-2026
Sunday → |
1,490.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,490.00 SEK | +20.00 (+1.36%) |
|
20-02-2026
Friday ↑ |
1,470.00 SEK | +20.00 (+1.38%) |
|
19-02-2026
Thursday ↑ |
1,450.00 SEK | +20.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
17-02-2026
Tuesday ↓ |
1,420.00 SEK | -20.00 (-1.39%) |
|
16-02-2026
Monday ↓ |
1,440.00 SEK | -10.00 (-0.69%) |
|
15-02-2026
Sunday → |
1,450.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,450.00 SEK | +30.00 (+2.11%) |
|
13-02-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,420.00 SEK | -30.00 (-2.07%) |
|
11-02-2026
Wednesday ↓ |
1,450.00 SEK | -10.00 (-0.68%) |
|
10-02-2026
Tuesday ↓ |
1,460.00 SEK | -20.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
1,480.00 SEK | +30.00 (+2.07%) |
|
08-02-2026
Sunday → |
1,450.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,450.00 SEK | +30.00 (+2.11%) |
|
06-02-2026
Friday ↑ |
1,420.00 SEK | +10.00 (+0.71%) |
|
05-02-2026
Thursday ↓ |
1,410.00 SEK | -10.00 (-0.7%) |
|
04-02-2026
Wednesday → |
1,420.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,420.00 SEK | +60.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
1,360.00 SEK | -40.00 (-2.86%) |
|
01-02-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,400.00 SEK | -30.00 (-2.1%) |
|
30-01-2026
Friday ↓ |
1,430.00 SEK | -,140.00 (-8.92%) |
|
29-01-2026
Thursday ↑ |
1,570.00 SEK | +70.00 (+4.67%) |
|
28-01-2026
Wednesday ↑ |
1,500.00 SEK | +30.00 (+2.04%) |
|
27-01-2026
Tuesday ↑ |
1,470.00 SEK | +20.00 (+1.38%) |
|
26-01-2026
Monday → |
1,450.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
1,450.00 SEK | +10.00 (+0.69%) |
|
24-01-2026
Saturday ↑ |
1,440.00 SEK | +10.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
22-01-2026
Thursday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
1,430.00 SEK | +20.00 (+1.42%) |
|
20-01-2026
Tuesday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
1,390.00 SEK | +20.00 (+1.46%) |
|
18-01-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
1,370.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
1,370.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
14-01-2026
Wednesday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
13-01-2026
Tuesday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
11-01-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
08-01-2026
Thursday → |
1,320.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,320.00 SEK | -10.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
05-01-2026
Monday ↑ |
1,320.00 SEK | +30.00 (+2.33%) |
|
04-01-2026
Sunday → |
1,290.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
02-01-2026
Friday ↑ |
1,300.00 SEK | +20.00 (+1.56%) |
|
01-01-2026
Thursday → |
1,280.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,280.00 SEK | -20.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
1,300.00 SEK | -20.00 (-1.52%) |
|
29-12-2025
Monday ↓ |
1,320.00 SEK | -20.00 (-1.49%) |
|
28-12-2025
Sunday → |
1,340.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
26-12-2025
Friday → |
1,330.00 SEK | 0 (0%) |
|
25-12-2025
Thursday → |
1,330.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
1,340.00 SEK | +20.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
1,320.00 SEK | +20.00 (+1.54%) |
|
21-12-2025
Sunday → |
1,300.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
1,300.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
1,300.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
1,300.00 SEK | +10.00 (+0.78%) |
|
17-12-2025
Wednesday → |
1,290.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
15-12-2025
Monday ↑ |
1,300.00 SEK | +10.00 (+0.78%) |
|
14-12-2025
Sunday → |
1,290.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
1,290.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
11-12-2025
Thursday → |
1,270.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
09-12-2025
Tuesday → |
1,280.00 SEK | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,280.00 SEK | +10.00 (+0.79%) |
|
07-12-2025
Sunday → |
1,270.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,280.00 SEK | +1,140.00 (+814.29%) |
|
04-12-2025
Thursday → |
140.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
140.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
140.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
140.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
140.00 SEK | 0 (0%) |
|
29-11-2025
Saturday |
140.00 SEK | - |
About 1g Gold Bar 24 Karat
Pure 24‑Karat Gold – The bar contains exactly 1 gram of 99.99 % pure gold, the highest karat available worldwide.,Investment‑Grade – Ideal for micro‑investors who want to diversify with a tangible, highly liquid asset.,Easy Storage – Its compact size fits safely in a safe‑deposit box, a home safe, or even a pocket‑sized holder.,Global Benchmark – The price mirrors the international spot price of 24K gold, converted to Swedish kronor (SEK) in real time.,Tax‑Friendly – In Sweden, gold bars are classified as a financial instrument, offering favorable tax treatment for long‑term holders.,Liquidity – Widely recognized by dealers, banks, and online platforms, making resale quick and straightforward.,Market Insight – Tracking the 1 g bar gives a precise glimpse of gold market movements without the capital required for larger bars.
How often is the 1 g gold bar price updated?
The price is refreshed every hour from the global spot market and instantly converted to SEK.
Is a 1 g 24K gold bar a good entry‑level investment?
Yes, it provides a low‑cost way to own pure gold, offering diversification and easy resale for new investors.
What factors influence the price of a 1 g gold bar in Sweden?
Global gold spot price, exchange rate between USD and SEK, and local market demand affect the final SEK price.
Can I buy the 1 g gold bar online and have it delivered?
Most certified dealers offer secure online purchase with insured shipping to Sweden.
Do I need a certificate of authenticity?
A reputable dealer will provide a certificate confirming the bar’s weight, purity, and serial number.
