10 Gram Gold Bar 21K Price Sweden – Live SEK Rates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,920.00 SEK | +20.00 (+0.17%) |
|
21-05-2026
Thursday ↓ |
11,900.00 SEK | -80.00 (-0.67%) |
|
20-05-2026
Wednesday ↑ |
11,980.00 SEK | +70.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
11,910.00 SEK | -,160.00 (-1.33%) |
|
18-05-2026
Monday ↑ |
12,070.00 SEK | +10.00 (+0.08%) |
|
17-05-2026
Sunday → |
12,060.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
12,060.00 SEK | +90.00 (+0.75%) |
|
15-05-2026
Friday ↓ |
11,970.00 SEK | -,320.00 (-2.6%) |
|
14-05-2026
Thursday → |
12,290.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
12,290.00 SEK | +170.00 (+1.4%) |
|
12-05-2026
Tuesday ↓ |
12,120.00 SEK | -,180.00 (-1.46%) |
|
11-05-2026
Monday ↑ |
12,300.00 SEK | +70.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
12,230.00 SEK | -10.00 (-0.08%) |
|
09-05-2026
Saturday ↓ |
12,240.00 SEK | -10.00 (-0.08%) |
|
08-05-2026
Friday ↓ |
12,250.00 SEK | -30.00 (-0.24%) |
|
07-05-2026
Thursday ↑ |
12,280.00 SEK | +70.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
12,210.00 SEK | +290.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
11,920.00 SEK | +200.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
11,720.00 SEK | -,260.00 (-2.17%) |
|
03-05-2026
Sunday ↑ |
11,980.00 SEK | +10.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
11,970.00 SEK | -,110.00 (-0.91%) |
|
01-05-2026
Friday → |
12,080.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
12,080.00 SEK | +200.00 (+1.68%) |
|
29-04-2026
Wednesday → |
11,880.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
11,880.00 SEK | -,260.00 (-2.14%) |
|
27-04-2026
Monday ↓ |
12,140.00 SEK | -,100.00 (-0.82%) |
|
26-04-2026
Sunday → |
12,240.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
12,240.00 SEK | -60.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
12,300.00 SEK | +80.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
12,220.00 SEK | +20.00 (+0.16%) |
|
22-04-2026
Wednesday ↑ |
12,200.00 SEK | +20.00 (+0.16%) |
|
21-04-2026
Tuesday ↓ |
12,180.00 SEK | -,210.00 (-1.69%) |
|
20-04-2026
Monday ↓ |
12,390.00 SEK | -60.00 (-0.48%) |
|
19-04-2026
Sunday → |
12,450.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,450.00 SEK | +60.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
12,390.00 SEK | -30.00 (-0.24%) |
|
16-04-2026
Thursday ↑ |
12,420.00 SEK | +30.00 (+0.24%) |
|
15-04-2026
Wednesday ↓ |
12,390.00 SEK | -10.00 (-0.08%) |
|
14-04-2026
Tuesday ↑ |
12,400.00 SEK | +30.00 (+0.24%) |
|
13-04-2026
Monday ↓ |
12,370.00 SEK | -20.00 (-0.16%) |
|
12-04-2026
Sunday → |
12,390.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
12,390.00 SEK | -20.00 (-0.16%) |
|
10-04-2026
Friday ↑ |
12,410.00 SEK | +20.00 (+0.16%) |
|
09-04-2026
Thursday ↓ |
12,390.00 SEK | -,340.00 (-2.67%) |
|
08-04-2026
Wednesday ↑ |
12,730.00 SEK | +300.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
12,430.00 SEK | -90.00 (-0.72%) |
|
06-04-2026
Monday ↑ |
12,520.00 SEK | +50.00 (+0.4%) |
|
05-04-2026
Sunday ↑ |
12,470.00 SEK | +10.00 (+0.08%) |
|
04-04-2026
Saturday ↑ |
12,460.00 SEK | +40.00 (+0.32%) |
|
03-04-2026
Friday ↑ |
12,420.00 SEK | +50.00 (+0.4%) |
|
02-04-2026
Thursday ↓ |
12,370.00 SEK | -,250.00 (-1.98%) |
|
01-04-2026
Wednesday ↑ |
12,620.00 SEK | +40.00 (+0.32%) |
|
31-03-2026
Tuesday ↑ |
12,580.00 SEK | +510.00 (+4.23%) |
|
30-03-2026
Monday ↑ |
12,070.00 SEK | +110.00 (+0.92%) |
|
29-03-2026
Sunday → |
11,960.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,960.00 SEK | +220.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
11,740.00 SEK | +120.00 (+1.03%) |
|
26-03-2026
Thursday ↓ |
11,620.00 SEK | -,350.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
11,970.00 SEK | +370.00 (+3.19%) |
|
24-03-2026
Tuesday ↓ |
11,600.00 SEK | -40.00 (-0.34%) |
|
23-03-2026
Monday ↓ |
11,640.00 SEK | -,180.00 (-1.52%) |
|
22-03-2026
Sunday → |
11,820.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,820.00 SEK | -,420.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
12,240.00 SEK | -,190.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
12,430.00 SEK | -,600.00 (-4.6%) |
|
18-03-2026
Wednesday ↓ |
13,030.00 SEK | -,180.00 (-1.36%) |
|
17-03-2026
Tuesday ↓ |
13,210.00 SEK | -20.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
13,230.00 SEK | -90.00 (-0.68%) |
|
15-03-2026
Sunday → |
13,320.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
13,320.00 SEK | -40.00 (-0.3%) |
|
13-03-2026
Friday ↓ |
13,360.00 SEK | -,120.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
13,480.00 SEK | +110.00 (+0.82%) |
|
11-03-2026
Wednesday ↓ |
13,370.00 SEK | -40.00 (-0.3%) |
|
10-03-2026
Tuesday ↑ |
13,410.00 SEK | +110.00 (+0.83%) |
|
09-03-2026
Monday ↓ |
13,300.00 SEK | -,120.00 (-0.89%) |
|
08-03-2026
Sunday ↑ |
13,420.00 SEK | +10.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
13,410.00 SEK | +200.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
13,210.00 SEK | -,100.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
13,310.00 SEK | -,200.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
13,510.00 SEK | -70.00 (-0.52%) |
|
03-03-2026
Tuesday ↓ |
13,580.00 SEK | -,160.00 (-1.16%) |
|
02-03-2026
Monday ↑ |
13,740.00 SEK | +310.00 (+2.31%) |
|
01-03-2026
Sunday ↑ |
13,430.00 SEK | +10.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
13,420.00 SEK | +240.00 (+1.82%) |
|
27-02-2026
Friday → |
13,180.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
13,180.00 SEK | -50.00 (-0.38%) |
|
25-02-2026
Wednesday ↑ |
13,230.00 SEK | +40.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
13,190.00 SEK | +90.00 (+0.69%) |
|
23-02-2026
Monday ↑ |
13,100.00 SEK | +80.00 (+0.61%) |
|
22-02-2026
Sunday → |
13,020.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,020.00 SEK | +190.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
12,830.00 SEK | +160.00 (+1.26%) |
|
19-02-2026
Thursday ↑ |
12,670.00 SEK | +230.00 (+1.85%) |
|
18-02-2026
Wednesday ↑ |
12,440.00 SEK | +40.00 (+0.32%) |
|
17-02-2026
Tuesday ↓ |
12,400.00 SEK | -,200.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
12,600.00 SEK | -70.00 (-0.55%) |
|
15-02-2026
Sunday → |
12,670.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,670.00 SEK | +240.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
12,430.00 SEK | +70.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
12,360.00 SEK | -,330.00 (-2.6%) |
|
11-02-2026
Wednesday ↓ |
12,690.00 SEK | -20.00 (-0.16%) |
|
10-02-2026
Tuesday ↓ |
12,710.00 SEK | -,170.00 (-1.32%) |
|
09-02-2026
Monday ↑ |
12,880.00 SEK | +270.00 (+2.14%) |
|
08-02-2026
Sunday → |
12,610.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,610.00 SEK | +230.00 (+1.86%) |
|
06-02-2026
Friday ↑ |
12,380.00 SEK | +80.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
12,300.00 SEK | -,100.00 (-0.81%) |
|
04-02-2026
Wednesday → |
12,400.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
12,400.00 SEK | +570.00 (+4.82%) |
|
02-02-2026
Monday ↓ |
11,830.00 SEK | -,400.00 (-3.27%) |
|
01-02-2026
Sunday → |
12,230.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,230.00 SEK | -,290.00 (-2.32%) |
|
30-01-2026
Friday ↓ |
12,520.00 SEK | -1,190.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
13,710.00 SEK | +580.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
13,130.00 SEK | +310.00 (+2.42%) |
|
27-01-2026
Tuesday ↑ |
12,820.00 SEK | +140.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
12,680.00 SEK | +60.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
12,620.00 SEK | +20.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
12,600.00 SEK | +90.00 (+0.72%) |
|
23-01-2026
Friday ↑ |
12,510.00 SEK | +140.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
12,370.00 SEK | -,120.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
12,490.00 SEK | +220.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
12,270.00 SEK | +160.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
12,110.00 SEK | +170.00 (+1.42%) |
|
18-01-2026
Sunday → |
11,940.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
11,940.00 SEK | +10.00 (+0.08%) |
|
16-01-2026
Friday ↓ |
11,930.00 SEK | -10.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
11,940.00 SEK | -60.00 (-0.5%) |
|
14-01-2026
Wednesday ↑ |
12,000.00 SEK | +170.00 (+1.44%) |
|
13-01-2026
Tuesday ↓ |
11,830.00 SEK | -90.00 (-0.76%) |
|
12-01-2026
Monday ↑ |
11,920.00 SEK | +230.00 (+1.97%) |
|
11-01-2026
Sunday → |
11,690.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,690.00 SEK | +80.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
11,610.00 SEK | +80.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
11,530.00 SEK | -20.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
11,550.00 SEK | -80.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
11,630.00 SEK | +120.00 (+1.04%) |
|
05-01-2026
Monday ↑ |
11,510.00 SEK | +270.00 (+2.4%) |
|
04-01-2026
Sunday → |
11,240.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,240.00 SEK | -,130.00 (-1.14%) |
|
02-01-2026
Friday ↑ |
11,370.00 SEK | +170.00 (+1.52%) |
|
01-01-2026
Thursday → |
11,200.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
11,200.00 SEK | -,180.00 (-1.58%) |
|
30-12-2025
Tuesday ↓ |
11,380.00 SEK | -,110.00 (-0.96%) |
|
29-12-2025
Monday ↓ |
11,490.00 SEK | -,200.00 (-1.71%) |
|
28-12-2025
Sunday → |
11,690.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,690.00 SEK | +60.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
11,630.00 SEK | +70.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
11,560.00 SEK | -30.00 (-0.26%) |
|
24-12-2025
Wednesday ↓ |
11,590.00 SEK | -90.00 (-0.77%) |
|
23-12-2025
Tuesday ↑ |
11,680.00 SEK | +150.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
11,530.00 SEK | +190.00 (+1.68%) |
|
21-12-2025
Sunday → |
11,340.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,340.00 SEK | +30.00 (+0.27%) |
|
19-12-2025
Friday ↓ |
11,310.00 SEK | -10.00 (-0.09%) |
|
18-12-2025
Thursday ↑ |
11,320.00 SEK | +30.00 (+0.27%) |
|
17-12-2025
Wednesday ↑ |
11,290.00 SEK | +70.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
11,220.00 SEK | -,120.00 (-1.06%) |
|
15-12-2025
Monday ↑ |
11,340.00 SEK | +120.00 (+1.07%) |
|
14-12-2025
Sunday → |
11,220.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,220.00 SEK | -50.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
11,270.00 SEK | +210.00 (+1.9%) |
|
11-12-2025
Thursday → |
11,060.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
11,060.00 SEK | -70.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
11,130.00 SEK | -10.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
11,140.00 SEK | +30.00 (+0.27%) |
|
07-12-2025
Sunday → |
11,110.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,110.00 SEK | -90.00 (-0.8%) |
|
05-12-2025
Friday ↑ |
11,200.00 SEK | +10,010.00 (+841.18%) |
|
04-12-2025
Thursday → |
1,190.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
1,190.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,190.00 SEK | -10.00 (-0.83%) |
|
01-12-2025
Monday ↑ |
1,200.00 SEK | +10.00 (+0.84%) |
|
30-11-2025
Sunday → |
1,190.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,190.00 SEK | +10.00 (+0.85%) |
|
28-11-2025
Friday → |
1,180.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
1,180.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,180.00 SEK | +10.00 (+0.85%) |
|
25-11-2025
Tuesday ↑ |
1,170.00 SEK | +20.00 (+1.74%) |
|
24-11-2025
Monday |
1,150.00 SEK | - |
About 10g Gold Bar 21 Karat
Product Overview – The 10 g 21 K gold bar contains 8.8 g of pure gold (0.875 purity) and is priced in Swedish kronor (SEK). It is a popular choice for medium‑size investors seeking a tangible asset.,Investment Benefits – Small enough for easy storage, yet large enough to provide meaningful exposure to the gold market. Ideal for portfolio diversification and wealth preservation.,Purity Explained – 21 K equals 87.5 % pure gold. The bar’s net gold content is 8.8 g, with the remaining 1.2 g consisting of alloy metals that improve durability.,Market Usage – Frequently traded in Europe and the Middle East for both private investing and small‑scale commercial transactions.,Liquidity – Recognised by major bullion dealers and banks in Sweden, allowing swift buying or selling at current market rates.,Storage Options – Can be kept in a safe deposit box, home safe, or professional vault services offering insurance coverage.,Regulatory Note – In Sweden, gold bars are considered taxable assets; consult a tax advisor for reporting obligations.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold, meaning 8.8 g of the 10 g bar is pure gold.
How often is the 10 g gold bar price updated?
Prices are refreshed every minute from live market feeds to ensure you see the most accurate SEK rate.
Is a 10 g 21K gold bar a good investment for beginners?
Yes. Its moderate size offers a balance between affordability and meaningful exposure to gold price movements.
Can I buy the 10 g gold bar in Swedish kronor?
All prices on the page are displayed in SEK, and most Swedish dealers accept SEK for purchase.
Where can I safely store my 10 g gold bar?
Consider a bank safety deposit box, a certified vault service, or a high‑security home safe with insurance.
