Price of Kilo Gold Karat 21 today in Sweden
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 24-02-2026 ↑ | 1,316,880.00 SEK | +7,000.00 (+0.53%) |
| 23-02-2026 ↑ | 1,309,880.00 SEK | +7,880.00 (+0.61%) |
| 22-02-2026 → | 1,302,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,302,000.00 SEK | +19,250.00 (+1.5%) |
| 20-02-2026 ↑ | 1,282,750.00 SEK | +15,750.00 (+1.24%) |
| 19-02-2026 ↑ | 1,267,000.00 SEK | +23,620.00 (+1.9%) |
| 18-02-2026 ↑ | 1,243,380.00 SEK | +3,500.00 (+0.28%) |
| 17-02-2026 ↓ | 1,239,880.00 SEK | -20,120.00 (-1.6%) |
| 16-02-2026 ↓ | 1,260,000.00 SEK | -7,000.00 (-0.55%) |
| 15-02-2026 → | 1,267,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,267,000.00 SEK | +24,500.00 (+1.97%) |
| 13-02-2026 ↑ | 1,242,500.00 SEK | +7,000.00 (+0.57%) |
| 12-02-2026 ↓ | 1,235,500.00 SEK | -33,250.00 (-2.62%) |
| 11-02-2026 ↓ | 1,268,750.00 SEK | -1,750.00 (-0.14%) |
| 10-02-2026 ↓ | 1,270,500.00 SEK | -16,630.00 (-1.29%) |
| 09-02-2026 ↑ | 1,287,130.00 SEK | +26,250.00 (+2.08%) |
| 08-02-2026 → | 1,260,880.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,260,880.00 SEK | +23,630.00 (+1.91%) |
| 06-02-2026 ↑ | 1,237,250.00 SEK | +7,870.00 (+0.64%) |
| 05-02-2026 ↓ | 1,229,380.00 SEK | -10,500.00 (-0.85%) |
| 04-02-2026 → | 1,239,880.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,239,880.00 SEK | +56,880.00 (+4.81%) |
| 02-02-2026 ↓ | 1,183,000.00 SEK | -39,380.00 (-3.22%) |
| 01-02-2026 → | 1,222,380.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,222,380.00 SEK | -28,870.00 (-2.31%) |
| 30-01-2026 ↓ | 1,251,250.00 SEK | -,119,000.00 (-8.68%) |
| 29-01-2026 ↑ | 1,370,250.00 SEK | +57,750.00 (+4.4%) |
| 28-01-2026 ↑ | 1,312,500.00 SEK | +30,620.00 (+2.39%) |
| 27-01-2026 ↑ | 1,281,880.00 SEK | +14,000.00 (+1.1%) |
| 26-01-2026 | 1,267,880.00 SEK | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
