Price of Kilo Gold Karat 21 today in Sweden
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,239,000.00 SEK | -1,750.00 (-0.14%) |
| 10-04-2026 ↑ | 1,240,750.00 SEK | +2,620.00 (+0.21%) |
| 09-04-2026 ↓ | 1,238,130.00 SEK | -34,120.00 (-2.68%) |
| 08-04-2026 ↑ | 1,272,250.00 SEK | +29,750.00 (+2.39%) |
| 07-04-2026 ↓ | 1,242,500.00 SEK | -8,750.00 (-0.7%) |
| 06-04-2026 ↑ | 1,251,250.00 SEK | +4,370.00 (+0.35%) |
| 05-04-2026 ↑ | 1,246,880.00 SEK | +880.00 (+0.07%) |
| 04-04-2026 ↑ | 1,246,000.00 SEK | +4,370.00 (+0.35%) |
| 03-04-2026 ↑ | 1,241,630.00 SEK | +5,250.00 (+0.42%) |
| 02-04-2026 ↓ | 1,236,380.00 SEK | -25,370.00 (-2.01%) |
| 01-04-2026 ↑ | 1,261,750.00 SEK | +4,370.00 (+0.35%) |
| 31-03-2026 ↑ | 1,257,380.00 SEK | +50,750.00 (+4.21%) |
| 30-03-2026 ↑ | 1,206,630.00 SEK | +11,380.00 (+0.95%) |
| 29-03-2026 → | 1,195,250.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,195,250.00 SEK | +21,870.00 (+1.86%) |
| 27-03-2026 ↑ | 1,173,380.00 SEK | +12,250.00 (+1.06%) |
| 26-03-2026 ↓ | 1,161,130.00 SEK | -35,870.00 (-3%) |
| 25-03-2026 ↑ | 1,197,000.00 SEK | +37,620.00 (+3.24%) |
| 24-03-2026 ↓ | 1,159,380.00 SEK | -4,370.00 (-0.38%) |
| 23-03-2026 ↓ | 1,163,750.00 SEK | -17,500.00 (-1.48%) |
| 22-03-2026 → | 1,181,250.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,181,250.00 SEK | -42,000.00 (-3.43%) |
| 20-03-2026 ↓ | 1,223,250.00 SEK | -19,250.00 (-1.55%) |
| 19-03-2026 ↓ | 1,242,500.00 SEK | -60,380.00 (-4.63%) |
| 18-03-2026 ↓ | 1,302,880.00 SEK | -17,500.00 (-1.33%) |
| 17-03-2026 ↓ | 1,320,380.00 SEK | -1,750.00 (-0.13%) |
| 16-03-2026 ↓ | 1,322,130.00 SEK | -9,620.00 (-0.72%) |
| 15-03-2026 → | 1,331,750.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 1,331,750.00 SEK | -3,500.00 (-0.26%) |
| 13-03-2026 ↓ | 1,335,250.00 SEK | -12,250.00 (-0.91%) |
| 12-03-2026 ↑ | 1,347,500.00 SEK | +11,370.00 (+0.85%) |
| 11-03-2026 ↓ | 1,336,130.00 SEK | -4,370.00 (-0.33%) |
| 10-03-2026 ↑ | 1,340,500.00 SEK | +10,500.00 (+0.79%) |
| 09-03-2026 ↓ | 1,330,000.00 SEK | -11,380.00 (-0.85%) |
| 08-03-2026 ↑ | 1,341,380.00 SEK | +880.00 (+0.07%) |
| 07-03-2026 ↑ | 1,340,500.00 SEK | +20,120.00 (+1.52%) |
| 06-03-2026 ↓ | 1,320,380.00 SEK | -10,500.00 (-0.79%) |
| 05-03-2026 ↓ | 1,330,880.00 SEK | -19,250.00 (-1.43%) |
| 04-03-2026 ↓ | 1,350,130.00 SEK | -7,870.00 (-0.58%) |
| 03-03-2026 ↓ | 1,358,000.00 SEK | -15,750.00 (-1.15%) |
| 02-03-2026 ↑ | 1,373,750.00 SEK | +31,500.00 (+2.35%) |
| 01-03-2026 ↑ | 1,342,250.00 SEK | +870.00 (+0.06%) |
| 28-02-2026 ↑ | 1,341,380.00 SEK | +23,630.00 (+1.79%) |
| 27-02-2026 → | 1,317,750.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,317,750.00 SEK | -4,380.00 (-0.33%) |
| 25-02-2026 ↑ | 1,322,130.00 SEK | +3,500.00 (+0.27%) |
| 24-02-2026 ↑ | 1,318,630.00 SEK | +8,750.00 (+0.67%) |
| 23-02-2026 ↑ | 1,309,880.00 SEK | +7,880.00 (+0.61%) |
| 22-02-2026 → | 1,302,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,302,000.00 SEK | +19,250.00 (+1.5%) |
| 20-02-2026 ↑ | 1,282,750.00 SEK | +15,750.00 (+1.24%) |
| 19-02-2026 ↑ | 1,267,000.00 SEK | +23,620.00 (+1.9%) |
| 18-02-2026 ↑ | 1,243,380.00 SEK | +3,500.00 (+0.28%) |
| 17-02-2026 ↓ | 1,239,880.00 SEK | -20,120.00 (-1.6%) |
| 16-02-2026 ↓ | 1,260,000.00 SEK | -7,000.00 (-0.55%) |
| 15-02-2026 → | 1,267,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,267,000.00 SEK | +24,500.00 (+1.97%) |
| 13-02-2026 ↑ | 1,242,500.00 SEK | +7,000.00 (+0.57%) |
| 12-02-2026 ↓ | 1,235,500.00 SEK | -33,250.00 (-2.62%) |
| 11-02-2026 ↓ | 1,268,750.00 SEK | -1,750.00 (-0.14%) |
| 10-02-2026 ↓ | 1,270,500.00 SEK | -16,630.00 (-1.29%) |
| 09-02-2026 ↑ | 1,287,130.00 SEK | +26,250.00 (+2.08%) |
| 08-02-2026 → | 1,260,880.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,260,880.00 SEK | +23,630.00 (+1.91%) |
| 06-02-2026 ↑ | 1,237,250.00 SEK | +7,870.00 (+0.64%) |
| 05-02-2026 ↓ | 1,229,380.00 SEK | -10,500.00 (-0.85%) |
| 04-02-2026 → | 1,239,880.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,239,880.00 SEK | +56,880.00 (+4.81%) |
| 02-02-2026 ↓ | 1,183,000.00 SEK | -39,380.00 (-3.22%) |
| 01-02-2026 → | 1,222,380.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,222,380.00 SEK | -28,870.00 (-2.31%) |
| 30-01-2026 ↓ | 1,251,250.00 SEK | -,119,000.00 (-8.68%) |
| 29-01-2026 ↑ | 1,370,250.00 SEK | +57,750.00 (+4.4%) |
| 28-01-2026 ↑ | 1,312,500.00 SEK | +30,620.00 (+2.39%) |
| 27-01-2026 ↑ | 1,281,880.00 SEK | +14,000.00 (+1.1%) |
| 26-01-2026 ↑ | 1,267,880.00 SEK | +6,130.00 (+0.49%) |
| 25-01-2026 ↑ | 1,261,750.00 SEK | +1,750.00 (+0.14%) |
| 24-01-2026 ↑ | 1,260,000.00 SEK | +9,620.00 (+0.77%) |
| 23-01-2026 ↑ | 1,250,380.00 SEK | +14,000.00 (+1.13%) |
| 22-01-2026 ↓ | 1,236,380.00 SEK | -12,250.00 (-0.98%) |
| 21-01-2026 ↑ | 1,248,630.00 SEK | +21,880.00 (+1.78%) |
| 20-01-2026 ↑ | 1,226,750.00 SEK | +15,750.00 (+1.3%) |
| 19-01-2026 ↑ | 1,211,000.00 SEK | +17,500.00 (+1.47%) |
| 18-01-2026 → | 1,193,500.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 1,193,500.00 SEK | +870.00 (+0.07%) |
| 16-01-2026 ↓ | 1,192,630.00 SEK | -,870.00 (-0.07%) |
| 15-01-2026 ↓ | 1,193,500.00 SEK | -6,130.00 (-0.51%) |
| 14-01-2026 ↑ | 1,199,630.00 SEK | +16,630.00 (+1.41%) |
| 13-01-2026 ↓ | 1,183,000.00 SEK | -8,750.00 (-0.73%) |
| 12-01-2026 | 1,191,750.00 SEK | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
