Price of Kilo Gold 21K today in Sweden
Kilo Gold Price Karat 21
1,169,000 Swedish Krona
Price of one Kilo Gold (Karat 21)
About Kilo Gold 21K
Historical Price Data - Kilo Gold 21K - in Sweden
| Date | Price (Swedish Krona) | Change |
|---|---|---|
| 10 - 01 - 2026 | 1,169,000 Swedish Krona | ↑ +8,750 (+0.75%) |
| 09 - 01 - 2026 | 1,160,250 Swedish Krona | ↑ +7,875 (+0.68%) |
| 08 - 01 - 2026 | 1,152,375 Swedish Krona | ↓ -2,625 (-0.23%) |
| 07 - 01 - 2026 | 1,155,000 Swedish Krona | ↓ -7,875 (-0.68%) |
| 06 - 01 - 2026 | 1,162,875 Swedish Krona | ↑ +12,250 (+1.06%) |
| 05 - 01 - 2026 | 1,150,625 Swedish Krona | ↑ +27,125 (+2.41%) |
| 04 - 01 - 2026 | 1,123,500 Swedish Krona | → 0 (0%) |
| 03 - 01 - 2026 | 1,123,500 Swedish Krona | ↓ -13,125 (-1.15%) |
| 02 - 01 - 2026 | 1,136,625 Swedish Krona | ↑ +16,625 (+1.48%) |
| 01 - 01 - 2026 | 1,120,000 Swedish Krona | → 0 (0%) |
| 31 - 12 - 2025 | 1,120,000 Swedish Krona | ↓ -17,500 (-1.54%) |
| 30 - 12 - 2025 | 1,137,500 Swedish Krona | ↓ -11,375 (-0.99%) |
| 29 - 12 - 2025 | 1,148,875 Swedish Krona | ↓ -19,250 (-1.65%) |
| 28 - 12 - 2025 | 1,168,125 Swedish Krona | ↓ -875 (-0.07%) |
| 27 - 12 - 2025 | 1,169,000 Swedish Krona | ↑ +6,125 (+0.53%) |
| 26 - 12 - 2025 | 1,162,875 Swedish Krona | ↑ +7,000 (+0.61%) |
| 25 - 12 - 2025 | 1,155,875 Swedish Krona | ↓ -2,625 (-0.23%) |
| 24 - 12 - 2025 | 1,158,500 Swedish Krona | ↓ -8,750 (-0.75%) |
| 23 - 12 - 2025 | 1,167,250 Swedish Krona | ↑ +14,875 (+1.29%) |
| 22 - 12 - 2025 | 1,152,375 Swedish Krona | ↑ +18,375 (+1.62%) |
| 21 - 12 - 2025 | 1,134,000 Swedish Krona | ↑ +875 (+0.08%) |
| 20 - 12 - 2025 | 1,133,125 Swedish Krona | ↑ +2,625 (+0.23%) |
| 19 - 12 - 2025 | 1,130,500 Swedish Krona | ↓ -875 (-0.08%) |
| 18 - 12 - 2025 | 1,131,375 Swedish Krona | ↑ +2,625 (+0.23%) |
| 17 - 12 - 2025 | 1,128,750 Swedish Krona | ↑ +7,000 (+0.62%) |
| 16 - 12 - 2025 | 1,121,750 Swedish Krona | ↓ -11,375 (-1%) |
| 15 - 12 - 2025 | 1,133,125 Swedish Krona | ↑ +11,375 (+1.01%) |
| 14 - 12 - 2025 | 1,121,750 Swedish Krona | → 0 (0%) |
| 13 - 12 - 2025 | 1,121,750 Swedish Krona | ↓ -5,250 (-0.47%) |
| 12 - 12 - 2025 | 1,127,000 Swedish Krona | - |
Price Chart
Frequently Asked Questions about Kilo Gold 21K
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
