1 Kilo Gold 18K Price in Somalia Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 64,977,000.00 SOS | +101,250.00 (+0.16%) |
| 08-05-2026 ↓ | 64,875,750.00 SOS | -,314,250.00 (-0.48%) |
| 07-05-2026 ↑ | 65,190,000.00 SOS | +597,000.00 (+0.92%) |
| 06-05-2026 ↑ | 64,593,000.00 SOS | +1,644,000.00 (+2.61%) |
| 05-05-2026 ↑ | 62,949,000.00 SOS | +679,500.00 (+1.09%) |
| 04-05-2026 ↓ | 62,269,500.00 SOS | -1,299,000.00 (-2.04%) |
| 03-05-2026 ↓ | 63,568,500.00 SOS | -,750.00 (0%) |
| 02-05-2026 ↓ | 63,569,250.00 SOS | -,383,250.00 (-0.6%) |
| 01-05-2026 ↑ | 63,952,500.00 SOS | +361,500.00 (+0.57%) |
| 30-04-2026 ↑ | 63,591,000.00 SOS | +779,250.00 (+1.24%) |
| 29-04-2026 ↓ | 62,811,750.00 SOS | -,390,000.00 (-0.62%) |
| 28-04-2026 ↓ | 63,201,750.00 SOS | -1,203,750.00 (-1.87%) |
| 27-04-2026 ↓ | 64,405,500.00 SOS | -,681,750.00 (-1.05%) |
| 26-04-2026 ↓ | 65,087,250.00 SOS | -14,250.00 (-0.02%) |
| 25-04-2026 ↓ | 65,101,500.00 SOS | -66,750.00 (-0.1%) |
| 24-04-2026 ↑ | 65,168,250.00 SOS | +137,250.00 (+0.21%) |
| 23-04-2026 ↓ | 65,031,000.00 SOS | -,106,500.00 (-0.16%) |
| 22-04-2026 ↓ | 65,137,500.00 SOS | -,232,500.00 (-0.36%) |
| 21-04-2026 ↓ | 65,370,000.00 SOS | -,674,250.00 (-1.02%) |
| 20-04-2026 ↓ | 66,044,250.00 SOS | -,498,000.00 (-0.75%) |
| 19-04-2026 ↓ | 66,542,250.00 SOS | -,750.00 (0%) |
| 18-04-2026 ↑ | 66,543,000.00 SOS | +543,000.00 (+0.82%) |
| 17-04-2026 ↓ | 66,000,000.00 SOS | -,334,500.00 (-0.5%) |
| 16-04-2026 ↑ | 66,334,500.00 SOS | +207,000.00 (+0.31%) |
| 15-04-2026 ↑ | 66,127,500.00 SOS | +198,000.00 (+0.3%) |
| 14-04-2026 ↑ | 65,929,500.00 SOS | +912,000.00 (+1.4%) |
| 13-04-2026 ↓ | 65,017,500.00 SOS | -,551,250.00 (-0.84%) |
| 12-04-2026 ↓ | 65,568,750.00 SOS | -2,250.00 (0%) |
| 11-04-2026 ↑ | 65,571,000.00 SOS | +6,750.00 (+0.01%) |
| 10-04-2026 ↑ | 65,564,250.00 SOS | +216,750.00 (+0.33%) |
| 09-04-2026 ↓ | 65,347,500.00 SOS | -,579,000.00 (-0.88%) |
| 08-04-2026 ↑ | 65,926,500.00 SOS | +1,490,250.00 (+2.31%) |
| 07-04-2026 ↓ | 64,436,250.00 SOS | -,279,750.00 (-0.43%) |
| 06-04-2026 ↑ | 64,716,000.00 SOS | +258,750.00 (+0.4%) |
| 05-04-2026 ↓ | 64,457,250.00 SOS | -,750.00 (0%) |
| 04-04-2026 → | 64,458,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 64,458,000.00 SOS | +28,500.00 (+0.04%) |
| 02-04-2026 ↓ | 64,429,500.00 SOS | -,667,500.00 (-1.03%) |
| 01-04-2026 ↑ | 65,097,000.00 SOS | +557,250.00 (+0.86%) |
| 31-03-2026 ↑ | 64,539,750.00 SOS | +2,076,750.00 (+3.32%) |
| 30-03-2026 ↑ | 62,463,000.00 SOS | +573,750.00 (+0.93%) |
| 29-03-2026 ↓ | 61,889,250.00 SOS | -,750.00 (0%) |
| 28-03-2026 ↑ | 61,890,000.00 SOS | +863,250.00 (+1.41%) |
| 27-03-2026 ↑ | 61,026,750.00 SOS | +97,500.00 (+0.16%) |
| 26-03-2026 ↓ | 60,929,250.00 SOS | -1,968,000.00 (-3.13%) |
| 25-03-2026 ↑ | 62,897,250.00 SOS | +2,022,750.00 (+3.32%) |
| 24-03-2026 ↓ | 60,874,500.00 SOS | -,123,750.00 (-0.2%) |
| 23-03-2026 ↓ | 60,998,250.00 SOS | -,913,500.00 (-1.48%) |
| 22-03-2026 → | 61,911,750.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 61,911,750.00 SOS | -2,290,500.00 (-3.57%) |
| 20-03-2026 ↓ | 64,202,250.00 SOS | -,653,250.00 (-1.01%) |
| 19-03-2026 ↓ | 64,855,500.00 SOS | -3,778,500.00 (-5.51%) |
| 18-03-2026 ↓ | 68,634,000.00 SOS | -,453,000.00 (-0.66%) |
| 17-03-2026 ↑ | 69,087,000.00 SOS | +587,250.00 (+0.86%) |
| 16-03-2026 ↓ | 68,499,750.00 SOS | -,484,500.00 (-0.7%) |
| 15-03-2026 ↑ | 68,984,250.00 SOS | +2,250.00 (+0%) |
| 14-03-2026 ↓ | 68,982,000.00 SOS | -,945,750.00 (-1.35%) |
| 13-03-2026 ↓ | 69,927,750.00 SOS | -1,290,750.00 (-1.81%) |
| 12-03-2026 ↓ | 71,218,500.00 SOS | -93,000.00 (-0.13%) |
| 11-03-2026 ↑ | 71,311,500.00 SOS | +62,250.00 (+0.09%) |
| 10-03-2026 ↑ | 71,249,250.00 SOS | +931,500.00 (+1.32%) |
| 09-03-2026 ↓ | 70,317,750.00 SOS | -,846,000.00 (-1.19%) |
| 08-03-2026 ↓ | 71,163,750.00 SOS | -1,500.00 (0%) |
| 07-03-2026 ↑ | 71,165,250.00 SOS | +1,162,500.00 (+1.66%) |
| 06-03-2026 ↓ | 70,002,750.00 SOS | -,977,250.00 (-1.38%) |
| 05-03-2026 ↓ | 70,980,000.00 SOS | -,375,750.00 (-0.53%) |
| 04-03-2026 ↓ | 71,355,750.00 SOS | -1,309,500.00 (-1.8%) |
| 03-03-2026 ↓ | 72,665,250.00 SOS | -1,505,250.00 (-2.03%) |
| 02-03-2026 ↑ | 74,170,500.00 SOS | +1,472,250.00 (+2.03%) |
| 01-03-2026 ↓ | 72,698,250.00 SOS | -,750.00 (0%) |
| 28-02-2026 ↑ | 72,699,000.00 SOS | +1,416,750.00 (+1.99%) |
| 27-02-2026 ↓ | 71,282,250.00 SOS | -,133,500.00 (-0.19%) |
| 26-02-2026 ↓ | 71,415,750.00 SOS | -67,500.00 (-0.09%) |
| 25-02-2026 ↑ | 71,483,250.00 SOS | +300,750.00 (+0.42%) |
| 24-02-2026 ↑ | 71,182,500.00 SOS | +248,250.00 (+0.35%) |
| 23-02-2026 ↑ | 70,934,250.00 SOS | +633,750.00 (+0.9%) |
| 22-02-2026 ↑ | 70,300,500.00 SOS | +750.00 (+0%) |
| 21-02-2026 ↑ | 70,299,750.00 SOS | +1,100,250.00 (+1.59%) |
| 20-02-2026 ↑ | 69,199,500.00 SOS | +476,250.00 (+0.69%) |
| 19-02-2026 ↑ | 68,723,250.00 SOS | +1,053,750.00 (+1.56%) |
| 18-02-2026 ↓ | 67,669,500.00 SOS | -,104,250.00 (-0.15%) |
| 17-02-2026 ↓ | 67,773,750.00 SOS | -1,196,250.00 (-1.73%) |
| 16-02-2026 ↓ | 68,970,000.00 SOS | -,426,000.00 (-0.61%) |
| 15-02-2026 ↓ | 69,396,000.00 SOS | -1,500.00 (0%) |
| 14-02-2026 ↑ | 69,397,500.00 SOS | +1,267,500.00 (+1.86%) |
| 13-02-2026 ↑ | 68,130,000.00 SOS | +70,500.00 (+0.1%) |
| 12-02-2026 ↓ | 68,059,500.00 SOS | -1,729,500.00 (-2.48%) |
| 11-02-2026 ↑ | 69,789,000.00 SOS | +251,250.00 (+0.36%) |
| 10-02-2026 ↓ | 69,537,750.00 SOS | -,192,000.00 (-0.28%) |
| 09-02-2026 ↑ | 69,729,750.00 SOS | +1,422,750.00 (+2.08%) |
| 08-02-2026 ↓ | 68,307,000.00 SOS | -1,500.00 (0%) |
| 07-02-2026 ↑ | 68,308,500.00 SOS | +1,329,750.00 (+1.99%) |
| 06-02-2026 ↓ | 66,978,750.00 SOS | -26,250.00 (-0.04%) |
| 05-02-2026 ↓ | 67,005,000.00 SOS | -,981,000.00 (-1.44%) |
| 04-02-2026 ↑ | 67,986,000.00 SOS | +216,000.00 (+0.32%) |
| 03-02-2026 ↑ | 67,770,000.00 SOS | +2,610,750.00 (+4.01%) |
| 02-02-2026 ↓ | 65,159,250.00 SOS | -2,203,500.00 (-3.27%) |
| 01-02-2026 ↓ | 67,362,750.00 SOS | -,750.00 (0%) |
| 31-01-2026 ↓ | 67,363,500.00 SOS | -2,040,000.00 (-2.94%) |
| 30-01-2026 ↓ | 69,403,500.00 SOS | -6,444,750.00 (-8.5%) |
| 29-01-2026 ↑ | 75,848,250.00 SOS | +3,336,000.00 (+4.6%) |
| 28-01-2026 ↑ | 72,512,250.00 SOS | +2,614,500.00 (+3.74%) |
| 27-01-2026 ↑ | 69,897,750.00 SOS | +754,500.00 (+1.09%) |
| 26-01-2026 ↑ | 69,143,250.00 SOS | +1,224,000.00 (+1.8%) |
| 25-01-2026 ↑ | 67,919,250.00 SOS | +7,149,000.00 (+11.76%) |
| 24-01-2026 ↓ | 60,770,250.00 SOS | -6,913,500.00 (-10.21%) |
| 23-01-2026 ↑ | 67,683,750.00 SOS | +1,359,000.00 (+2.05%) |
| 22-01-2026 ↓ | 66,324,750.00 SOS | -,550,500.00 (-0.82%) |
| 21-01-2026 ↑ | 66,875,250.00 SOS | +1,756,500.00 (+2.7%) |
| 20-01-2026 ↑ | 65,118,750.00 SOS | +898,500.00 (+1.4%) |
| 19-01-2026 ↑ | 64,220,250.00 SOS | +986,250.00 (+1.56%) |
| 18-01-2026 → | 63,234,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 63,234,000.00 SOS | -59,250.00 (-0.09%) |
| 16-01-2026 ↓ | 63,293,250.00 SOS | -,145,500.00 (-0.23%) |
| 15-01-2026 ↓ | 63,438,750.00 SOS | -,230,250.00 (-0.36%) |
| 14-01-2026 ↑ | 63,669,000.00 SOS | +577,500.00 (+0.92%) |
| 13-01-2026 ↓ | 63,091,500.00 SOS | -91,500.00 (-0.14%) |
| 12-01-2026 ↑ | 63,183,000.00 SOS | +1,186,500.00 (+1.91%) |
| 11-01-2026 → | 61,996,500.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 61,996,500.00 SOS | +516,000.00 (+0.84%) |
| 09-01-2026 ↑ | 61,480,500.00 SOS | +128,250.00 (+0.21%) |
| 08-01-2026 ↓ | 61,352,250.00 SOS | -,168,000.00 (-0.27%) |
| 07-01-2026 ↓ | 61,520,250.00 SOS | -,285,750.00 (-0.46%) |
| 06-01-2026 ↑ | 61,806,000.00 SOS | +780,000.00 (+1.28%) |
| 05-01-2026 ↑ | 61,026,000.00 SOS | +1,512,000.00 (+2.54%) |
| 04-01-2026 ↓ | 59,514,000.00 SOS | -,750.00 (0%) |
| 03-01-2026 ↓ | 59,514,750.00 SOS | -,756,000.00 (-1.25%) |
| 02-01-2026 ↑ | 60,270,750.00 SOS | +933,000.00 (+1.57%) |
| 01-01-2026 ↓ | 59,337,750.00 SOS | -,212,250.00 (-0.36%) |
| 31-12-2025 ↓ | 59,550,000.00 SOS | -1,007,250.00 (-1.66%) |
| 30-12-2025 ↓ | 60,557,250.00 SOS | -,810,000.00 (-1.32%) |
| 29-12-2025 ↓ | 61,367,250.00 SOS | -1,050,000.00 (-1.68%) |
| 28-12-2025 ↓ | 62,417,250.00 SOS | -20,250.00 (-0.03%) |
| 27-12-2025 ↑ | 62,437,500.00 SOS | +366,000.00 (+0.59%) |
| 26-12-2025 ↑ | 62,071,500.00 SOS | +471,750.00 (+0.77%) |
| 25-12-2025 ↓ | 61,599,750.00 SOS | -,132,750.00 (-0.22%) |
| 24-12-2025 ↓ | 61,732,500.00 SOS | -21,000.00 (-0.03%) |
| 23-12-2025 ↑ | 61,753,500.00 SOS | +1,012,500.00 (+1.67%) |
| 22-12-2025 ↑ | 60,741,000.00 SOS | +1,041,750.00 (+1.74%) |
| 21-12-2025 ↑ | 59,699,250.00 SOS | +750.00 (+0%) |
| 20-12-2025 ↑ | 59,698,500.00 SOS | +169,500.00 (+0.28%) |
| 19-12-2025 ↑ | 59,529,000.00 SOS | +103,500.00 (+0.17%) |
| 18-12-2025 ↓ | 59,425,500.00 SOS | -99,750.00 (-0.17%) |
| 17-12-2025 ↑ | 59,525,250.00 SOS | +424,500.00 (+0.72%) |
| 16-12-2025 ↓ | 59,100,750.00 SOS | -,710,250.00 (-1.19%) |
| 15-12-2025 ↑ | 59,811,000.00 SOS | +645,750.00 (+1.09%) |
| 14-12-2025 ↓ | 59,165,250.00 SOS | -1,500.00 (0%) |
| 13-12-2025 ↓ | 59,166,750.00 SOS | -,428,250.00 (-0.72%) |
| 12-12-2025 ↑ | 59,595,000.00 SOS | +1,449,750.00 (+2.49%) |
| 11-12-2025 ↑ | 58,145,250.00 SOS | +424,500.00 (+0.74%) |
| 10-12-2025 ↓ | 57,720,750.00 SOS | -,122,250.00 (-0.21%) |
| 09-12-2025 ↓ | 57,843,000.00 SOS | -46,500.00 (-0.08%) |
| 08-12-2025 ↑ | 57,889,500.00 SOS | +154,500.00 (+0.27%) |
| 07-12-2025 → | 57,735,000.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 57,735,000.00 SOS | -,429,000.00 (-0.74%) |
| 05-12-2025 ↑ | 58,164,000.00 SOS | +490,500.00 (+0.85%) |
| 04-12-2025 ↓ | 57,673,500.00 SOS | -,309,000.00 (-0.53%) |
| 03-12-2025 ↑ | 57,982,500.00 SOS | +21,750.00 (+0.04%) |
| 02-12-2025 ↓ | 57,960,750.00 SOS | -,496,500.00 (-0.85%) |
| 01-12-2025 ↑ | 58,457,250.00 SOS | +420,750.00 (+0.72%) |
| 30-11-2025 → | 58,036,500.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 58,036,500.00 SOS | +561,750.00 (+0.98%) |
| 28-11-2025 ↑ | 57,474,750.00 SOS | +334,500.00 (+0.59%) |
| 27-11-2025 ↓ | 57,140,250.00 SOS | -,157,500.00 (-0.27%) |
| 26-11-2025 ↑ | 57,297,750.00 SOS | +426,750.00 (+0.75%) |
| 25-11-2025 ↑ | 56,871,000.00 SOS | +687,000.00 (+1.22%) |
| 24-11-2025 ↑ | 56,184,000.00 SOS | +271,500.00 (+0.49%) |
| 23-11-2025 → | 55,912,500.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 55,912,500.00 SOS | +74,250.00 (+0.13%) |
| 21-11-2025 ↓ | 55,838,250.00 SOS | -,453,750.00 (-0.81%) |
| 20-11-2025 ↓ | 56,292,000.00 SOS | -,235,500.00 (-0.42%) |
| 19-11-2025 ↑ | 56,527,500.00 SOS | +926,250.00 (+1.67%) |
| 18-11-2025 ↑ | 55,601,250.00 SOS | +17,250.00 (+0.03%) |
| 17-11-2025 ↓ | 55,584,000.00 SOS | -,594,750.00 (-1.06%) |
| 16-11-2025 ↓ | 56,178,750.00 SOS | -,349,500.00 (-0.62%) |
| 15-11-2025 ↓ | 56,528,250.00 SOS | -80,250.00 (-0.14%) |
| 14-11-2025 ↓ | 56,608,500.00 SOS | -1,761,000.00 (-3.02%) |
| 13-11-2025 ↑ | 58,369,500.00 SOS | +1,433,250.00 (+2.52%) |
| 12-11-2025 ↑ | 56,936,250.00 SOS | +44,250.00 (+0.08%) |
| 11-11-2025 | 56,892,000.00 SOS | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
