1 Kilo Gold 18K Price in Somalia – Live SOS Updates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
62,400,750.00 SOS | +184,500.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
62,216,250.00 SOS | -,194,250.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
62,410,500.00 SOS | +319,500.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
62,091,000.00 SOS | -,509,250.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
62,600,250.00 SOS | +45,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
62,555,250.00 SOS | +750.00 (+0%) |
|
16-05-2026
Saturday ↓ |
62,554,500.00 SOS | -19,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
62,574,000.00 SOS | -1,944,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
64,518,000.00 SOS | -,216,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
64,734,000.00 SOS | +381,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
64,353,000.00 SOS | -,812,250.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
65,165,250.00 SOS | +189,000.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
64,976,250.00 SOS | -,750.00 (0%) |
|
09-05-2026
Saturday ↑ |
64,977,000.00 SOS | +101,250.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
64,875,750.00 SOS | -,314,250.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
65,190,000.00 SOS | +597,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
64,593,000.00 SOS | +1,644,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
62,949,000.00 SOS | +679,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
62,269,500.00 SOS | -1,299,000.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
63,568,500.00 SOS | -,750.00 (0%) |
|
02-05-2026
Saturday ↓ |
63,569,250.00 SOS | -,383,250.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
63,952,500.00 SOS | +361,500.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
63,591,000.00 SOS | +779,250.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
62,811,750.00 SOS | -,390,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
63,201,750.00 SOS | -1,203,750.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
64,405,500.00 SOS | -,681,750.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
65,087,250.00 SOS | -14,250.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
65,101,500.00 SOS | -66,750.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
65,168,250.00 SOS | +137,250.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
65,031,000.00 SOS | -,106,500.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
65,137,500.00 SOS | -,232,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
65,370,000.00 SOS | -,674,250.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
66,044,250.00 SOS | -,498,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
66,542,250.00 SOS | -,750.00 (0%) |
|
18-04-2026
Saturday ↑ |
66,543,000.00 SOS | +543,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
66,000,000.00 SOS | -,334,500.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
66,334,500.00 SOS | +207,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
66,127,500.00 SOS | +198,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
65,929,500.00 SOS | +912,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
65,017,500.00 SOS | -,551,250.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
65,568,750.00 SOS | -2,250.00 (0%) |
|
11-04-2026
Saturday ↑ |
65,571,000.00 SOS | +6,750.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
65,564,250.00 SOS | +216,750.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
65,347,500.00 SOS | -,579,000.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
65,926,500.00 SOS | +1,490,250.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
64,436,250.00 SOS | -,279,750.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
64,716,000.00 SOS | +258,750.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
64,457,250.00 SOS | -,750.00 (0%) |
|
04-04-2026
Saturday → |
64,458,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
64,458,000.00 SOS | +28,500.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
64,429,500.00 SOS | -,667,500.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
65,097,000.00 SOS | +557,250.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
64,539,750.00 SOS | +2,076,750.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
62,463,000.00 SOS | +573,750.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
61,889,250.00 SOS | -,750.00 (0%) |
|
28-03-2026
Saturday ↑ |
61,890,000.00 SOS | +863,250.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
61,026,750.00 SOS | +97,500.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
60,929,250.00 SOS | -1,968,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
62,897,250.00 SOS | +2,022,750.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
60,874,500.00 SOS | -,123,750.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
60,998,250.00 SOS | -,913,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
61,911,750.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
61,911,750.00 SOS | -2,290,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
64,202,250.00 SOS | -,653,250.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
64,855,500.00 SOS | -3,778,500.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
68,634,000.00 SOS | -,453,000.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
69,087,000.00 SOS | +587,250.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
68,499,750.00 SOS | -,484,500.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
68,984,250.00 SOS | +2,250.00 (+0%) |
|
14-03-2026
Saturday ↓ |
68,982,000.00 SOS | -,945,750.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
69,927,750.00 SOS | -1,290,750.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
71,218,500.00 SOS | -93,000.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
71,311,500.00 SOS | +62,250.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
71,249,250.00 SOS | +931,500.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
70,317,750.00 SOS | -,846,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
71,163,750.00 SOS | -1,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
71,165,250.00 SOS | +1,162,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
70,002,750.00 SOS | -,977,250.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
70,980,000.00 SOS | -,375,750.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
71,355,750.00 SOS | -1,309,500.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
72,665,250.00 SOS | -1,505,250.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
74,170,500.00 SOS | +1,472,250.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
72,698,250.00 SOS | -,750.00 (0%) |
|
28-02-2026
Saturday ↑ |
72,699,000.00 SOS | +1,416,750.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
71,282,250.00 SOS | -,133,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
71,415,750.00 SOS | -67,500.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
71,483,250.00 SOS | +300,750.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
71,182,500.00 SOS | +248,250.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
70,934,250.00 SOS | +633,750.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
70,300,500.00 SOS | +750.00 (+0%) |
|
21-02-2026
Saturday ↑ |
70,299,750.00 SOS | +1,100,250.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
69,199,500.00 SOS | +476,250.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
68,723,250.00 SOS | +1,053,750.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
67,669,500.00 SOS | -,104,250.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
67,773,750.00 SOS | -1,196,250.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
68,970,000.00 SOS | -,426,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
69,396,000.00 SOS | -1,500.00 (0%) |
|
14-02-2026
Saturday ↑ |
69,397,500.00 SOS | +1,267,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
68,130,000.00 SOS | +70,500.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
68,059,500.00 SOS | -1,729,500.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
69,789,000.00 SOS | +251,250.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
69,537,750.00 SOS | -,192,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
69,729,750.00 SOS | +1,422,750.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
68,307,000.00 SOS | -1,500.00 (0%) |
|
07-02-2026
Saturday ↑ |
68,308,500.00 SOS | +1,329,750.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
66,978,750.00 SOS | -26,250.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
67,005,000.00 SOS | -,981,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
67,986,000.00 SOS | +216,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
67,770,000.00 SOS | +2,610,750.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
65,159,250.00 SOS | -2,203,500.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
67,362,750.00 SOS | -,750.00 (0%) |
|
31-01-2026
Saturday ↓ |
67,363,500.00 SOS | -2,040,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
69,403,500.00 SOS | -6,444,750.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
75,848,250.00 SOS | +3,336,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
72,512,250.00 SOS | +2,614,500.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
69,897,750.00 SOS | +754,500.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
69,143,250.00 SOS | +1,224,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
67,919,250.00 SOS | +7,149,000.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
60,770,250.00 SOS | -6,913,500.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
67,683,750.00 SOS | +1,359,000.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
66,324,750.00 SOS | -,550,500.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
66,875,250.00 SOS | +1,756,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
65,118,750.00 SOS | +898,500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
64,220,250.00 SOS | +986,250.00 (+1.56%) |
|
18-01-2026
Sunday → |
63,234,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
63,234,000.00 SOS | -59,250.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
63,293,250.00 SOS | -,145,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
63,438,750.00 SOS | -,230,250.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
63,669,000.00 SOS | +577,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
63,091,500.00 SOS | -91,500.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
63,183,000.00 SOS | +1,186,500.00 (+1.91%) |
|
11-01-2026
Sunday → |
61,996,500.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
61,996,500.00 SOS | +516,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
61,480,500.00 SOS | +128,250.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
61,352,250.00 SOS | -,168,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
61,520,250.00 SOS | -,285,750.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
61,806,000.00 SOS | +780,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
61,026,000.00 SOS | +1,512,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
59,514,000.00 SOS | -,750.00 (0%) |
|
03-01-2026
Saturday ↓ |
59,514,750.00 SOS | -,756,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
60,270,750.00 SOS | +933,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
59,337,750.00 SOS | -,212,250.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
59,550,000.00 SOS | -1,007,250.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
60,557,250.00 SOS | -,810,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
61,367,250.00 SOS | -1,050,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
62,417,250.00 SOS | -20,250.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
62,437,500.00 SOS | +366,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
62,071,500.00 SOS | +471,750.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
61,599,750.00 SOS | -,132,750.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
61,732,500.00 SOS | -21,000.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
61,753,500.00 SOS | +1,012,500.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
60,741,000.00 SOS | +1,041,750.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
59,699,250.00 SOS | +750.00 (+0%) |
|
20-12-2025
Saturday ↑ |
59,698,500.00 SOS | +169,500.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
59,529,000.00 SOS | +103,500.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
59,425,500.00 SOS | -99,750.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
59,525,250.00 SOS | +424,500.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
59,100,750.00 SOS | -,710,250.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
59,811,000.00 SOS | +645,750.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
59,165,250.00 SOS | -1,500.00 (0%) |
|
13-12-2025
Saturday ↓ |
59,166,750.00 SOS | -,428,250.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
59,595,000.00 SOS | +1,449,750.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
58,145,250.00 SOS | +424,500.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
57,720,750.00 SOS | -,122,250.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
57,843,000.00 SOS | -46,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
57,889,500.00 SOS | +154,500.00 (+0.27%) |
|
07-12-2025
Sunday → |
57,735,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
57,735,000.00 SOS | -,429,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
58,164,000.00 SOS | +490,500.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
57,673,500.00 SOS | -,309,000.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
57,982,500.00 SOS | +21,750.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
57,960,750.00 SOS | -,496,500.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
58,457,250.00 SOS | +420,750.00 (+0.72%) |
|
30-11-2025
Sunday → |
58,036,500.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
58,036,500.00 SOS | +561,750.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
57,474,750.00 SOS | +334,500.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
57,140,250.00 SOS | -,157,500.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
57,297,750.00 SOS | +426,750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
56,871,000.00 SOS | +687,000.00 (+1.22%) |
|
24-11-2025
Monday |
56,184,000.00 SOS | - |
About Kilo Gold 18 Karat
Understanding 1 Kilo Gold 18K (750) in Somalia,A kilo of 18‑karat gold weighs exactly 1,000 grams. Because 18K gold is 75 % pure, each kilo contains 750 grams of pure gold and 250 grams of alloy metals that give it strength and color.,Why investors choose 18K gold bars:,- High purity (75 %) offers a strong value base while remaining durable enough for handling.,- Recognised internationally, making it easy to trade or melt down when needed.,- Ideal for institutional portfolios and high‑net‑worth individuals seeking a stable store of wealth.,Key characteristics of a 1 kilo 18K bar:,• Weight: 1,000 g (exactly one kilogram),• Purity: 750 parts per thousand (75 % pure gold),• Dimensions: typically around 44 mm × 22 mm × 16 mm, but may vary by refinery.,• Hallmark: stamped with ‘750’, the refinery’s logo, and the country of origin – essential for authentication.,Market context for Somalia:,Gold prices in Somalia are quoted in Somali Shilling (SOS). The local market tracks global spot prices and adds a small premium for refining, logistics, and taxes. Because Somalia imports virtually all its gold, price movements are closely linked to the international XAU/USD rate and the exchange rate of SOS to USD.,How the price is calculated:,1 Kilo Gold 18K Price = (Spot Gold Price per gram × 750 g) + Local Premium. The premium can range from 0.5 % to 1.5 % depending on supply, demand, and dealer margins.,Usage tips:,- Verify the hallmark and weight with a calibrated scale before purchase.,- Store the bar in a safe, low‑humidity environment to avoid tarnish of the alloy components.,- Consider keeping a certificate of authenticity for resale or insurance purposes.,Investing considerations:,1 kilo bars are large, so they suit investors who can allocate significant capital. They provide lower per‑gram premiums compared with smaller denominations, making them cost‑effective for long‑term holdings.,Overall, 1 kilo 18K gold remains a cornerstone asset for wealth preservation in Somalia, offering both liquidity and a hedge against inflation.
What does 18K mean for gold?
18K gold is 75 % pure gold mixed with 25 % other metals for durability. It is commonly used for high‑value jewelry and investment bars.
How is the 1 kilo 18K gold price calculated in Somalia?
The price equals the global spot gold price per gram multiplied by 750 g (pure gold content) plus a local premium, expressed in Somali Shilling (SOS).
Is a 1 kilo 18K gold bar a good investment?
Yes, because it offers a lower per‑gram premium than smaller bars and is widely recognized, making it easy to trade or melt down when needed.
Where can I verify the authenticity of a 1 kilo 18K gold bar?
Check for a ‘750’ hallmark, the refinery’s logo, and use a certified scale to confirm the weight. Certified certificates of authenticity also add credibility.
Do I need to pay taxes on gold purchases in Somalia?
Gold imports are subject to customs duties and VAT according to Somali law. Always confirm the latest rates with local authorities or your dealer.