Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Somalia

Get real‑time 1 Kilo Gold 18K price in Somalia. Accurate SOS rates, market trends, and detailed 18K gold information for investors and shoppers.

Last Updated Prices:

1 Kilo Gold 18K Price in Somalia – Live SOS Updates

Kilo Gold Price Karat 18

62,400,871.00 Somali Shilling

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Somalia

Date Change
22-05-2026
Friday
62,400,750.00 SOS +184,500.00 (+0.3%)
21-05-2026
Thursday
62,216,250.00 SOS -,194,250.00 (-0.31%)
20-05-2026
Wednesday
62,410,500.00 SOS +319,500.00 (+0.51%)
19-05-2026
Tuesday
62,091,000.00 SOS -,509,250.00 (-0.81%)
18-05-2026
Monday
62,600,250.00 SOS +45,000.00 (+0.07%)
17-05-2026
Sunday
62,555,250.00 SOS +750.00 (+0%)
16-05-2026
Saturday
62,554,500.00 SOS -19,500.00 (-0.03%)
15-05-2026
Friday
62,574,000.00 SOS -1,944,000.00 (-3.01%)
14-05-2026
Thursday
64,518,000.00 SOS -,216,000.00 (-0.33%)
13-05-2026
Wednesday
64,734,000.00 SOS +381,000.00 (+0.59%)
12-05-2026
Tuesday
64,353,000.00 SOS -,812,250.00 (-1.25%)
11-05-2026
Monday
65,165,250.00 SOS +189,000.00 (+0.29%)
10-05-2026
Sunday
64,976,250.00 SOS -,750.00 (0%)
09-05-2026
Saturday
64,977,000.00 SOS +101,250.00 (+0.16%)
08-05-2026
Friday
64,875,750.00 SOS -,314,250.00 (-0.48%)
07-05-2026
Thursday
65,190,000.00 SOS +597,000.00 (+0.92%)
06-05-2026
Wednesday
64,593,000.00 SOS +1,644,000.00 (+2.61%)
05-05-2026
Tuesday
62,949,000.00 SOS +679,500.00 (+1.09%)
04-05-2026
Monday
62,269,500.00 SOS -1,299,000.00 (-2.04%)
03-05-2026
Sunday
63,568,500.00 SOS -,750.00 (0%)
02-05-2026
Saturday
63,569,250.00 SOS -,383,250.00 (-0.6%)
01-05-2026
Friday
63,952,500.00 SOS +361,500.00 (+0.57%)
30-04-2026
Thursday
63,591,000.00 SOS +779,250.00 (+1.24%)
29-04-2026
Wednesday
62,811,750.00 SOS -,390,000.00 (-0.62%)
28-04-2026
Tuesday
63,201,750.00 SOS -1,203,750.00 (-1.87%)
27-04-2026
Monday
64,405,500.00 SOS -,681,750.00 (-1.05%)
26-04-2026
Sunday
65,087,250.00 SOS -14,250.00 (-0.02%)
25-04-2026
Saturday
65,101,500.00 SOS -66,750.00 (-0.1%)
24-04-2026
Friday
65,168,250.00 SOS +137,250.00 (+0.21%)
23-04-2026
Thursday
65,031,000.00 SOS -,106,500.00 (-0.16%)
22-04-2026
Wednesday
65,137,500.00 SOS -,232,500.00 (-0.36%)
21-04-2026
Tuesday
65,370,000.00 SOS -,674,250.00 (-1.02%)
20-04-2026
Monday
66,044,250.00 SOS -,498,000.00 (-0.75%)
19-04-2026
Sunday
66,542,250.00 SOS -,750.00 (0%)
18-04-2026
Saturday
66,543,000.00 SOS +543,000.00 (+0.82%)
17-04-2026
Friday
66,000,000.00 SOS -,334,500.00 (-0.5%)
16-04-2026
Thursday
66,334,500.00 SOS +207,000.00 (+0.31%)
15-04-2026
Wednesday
66,127,500.00 SOS +198,000.00 (+0.3%)
14-04-2026
Tuesday
65,929,500.00 SOS +912,000.00 (+1.4%)
13-04-2026
Monday
65,017,500.00 SOS -,551,250.00 (-0.84%)
12-04-2026
Sunday
65,568,750.00 SOS -2,250.00 (0%)
11-04-2026
Saturday
65,571,000.00 SOS +6,750.00 (+0.01%)
10-04-2026
Friday
65,564,250.00 SOS +216,750.00 (+0.33%)
09-04-2026
Thursday
65,347,500.00 SOS -,579,000.00 (-0.88%)
08-04-2026
Wednesday
65,926,500.00 SOS +1,490,250.00 (+2.31%)
07-04-2026
Tuesday
64,436,250.00 SOS -,279,750.00 (-0.43%)
06-04-2026
Monday
64,716,000.00 SOS +258,750.00 (+0.4%)
05-04-2026
Sunday
64,457,250.00 SOS -,750.00 (0%)
04-04-2026
Saturday
64,458,000.00 SOS 0 (0%)
03-04-2026
Friday
64,458,000.00 SOS +28,500.00 (+0.04%)
02-04-2026
Thursday
64,429,500.00 SOS -,667,500.00 (-1.03%)
01-04-2026
Wednesday
65,097,000.00 SOS +557,250.00 (+0.86%)
31-03-2026
Tuesday
64,539,750.00 SOS +2,076,750.00 (+3.32%)
30-03-2026
Monday
62,463,000.00 SOS +573,750.00 (+0.93%)
29-03-2026
Sunday
61,889,250.00 SOS -,750.00 (0%)
28-03-2026
Saturday
61,890,000.00 SOS +863,250.00 (+1.41%)
27-03-2026
Friday
61,026,750.00 SOS +97,500.00 (+0.16%)
26-03-2026
Thursday
60,929,250.00 SOS -1,968,000.00 (-3.13%)
25-03-2026
Wednesday
62,897,250.00 SOS +2,022,750.00 (+3.32%)
24-03-2026
Tuesday
60,874,500.00 SOS -,123,750.00 (-0.2%)
23-03-2026
Monday
60,998,250.00 SOS -,913,500.00 (-1.48%)
22-03-2026
Sunday
61,911,750.00 SOS 0 (0%)
21-03-2026
Saturday
61,911,750.00 SOS -2,290,500.00 (-3.57%)
20-03-2026
Friday
64,202,250.00 SOS -,653,250.00 (-1.01%)
19-03-2026
Thursday
64,855,500.00 SOS -3,778,500.00 (-5.51%)
18-03-2026
Wednesday
68,634,000.00 SOS -,453,000.00 (-0.66%)
17-03-2026
Tuesday
69,087,000.00 SOS +587,250.00 (+0.86%)
16-03-2026
Monday
68,499,750.00 SOS -,484,500.00 (-0.7%)
15-03-2026
Sunday
68,984,250.00 SOS +2,250.00 (+0%)
14-03-2026
Saturday
68,982,000.00 SOS -,945,750.00 (-1.35%)
13-03-2026
Friday
69,927,750.00 SOS -1,290,750.00 (-1.81%)
12-03-2026
Thursday
71,218,500.00 SOS -93,000.00 (-0.13%)
11-03-2026
Wednesday
71,311,500.00 SOS +62,250.00 (+0.09%)
10-03-2026
Tuesday
71,249,250.00 SOS +931,500.00 (+1.32%)
09-03-2026
Monday
70,317,750.00 SOS -,846,000.00 (-1.19%)
08-03-2026
Sunday
71,163,750.00 SOS -1,500.00 (0%)
07-03-2026
Saturday
71,165,250.00 SOS +1,162,500.00 (+1.66%)
06-03-2026
Friday
70,002,750.00 SOS -,977,250.00 (-1.38%)
05-03-2026
Thursday
70,980,000.00 SOS -,375,750.00 (-0.53%)
04-03-2026
Wednesday
71,355,750.00 SOS -1,309,500.00 (-1.8%)
03-03-2026
Tuesday
72,665,250.00 SOS -1,505,250.00 (-2.03%)
02-03-2026
Monday
74,170,500.00 SOS +1,472,250.00 (+2.03%)
01-03-2026
Sunday
72,698,250.00 SOS -,750.00 (0%)
28-02-2026
Saturday
72,699,000.00 SOS +1,416,750.00 (+1.99%)
27-02-2026
Friday
71,282,250.00 SOS -,133,500.00 (-0.19%)
26-02-2026
Thursday
71,415,750.00 SOS -67,500.00 (-0.09%)
25-02-2026
Wednesday
71,483,250.00 SOS +300,750.00 (+0.42%)
24-02-2026
Tuesday
71,182,500.00 SOS +248,250.00 (+0.35%)
23-02-2026
Monday
70,934,250.00 SOS +633,750.00 (+0.9%)
22-02-2026
Sunday
70,300,500.00 SOS +750.00 (+0%)
21-02-2026
Saturday
70,299,750.00 SOS +1,100,250.00 (+1.59%)
20-02-2026
Friday
69,199,500.00 SOS +476,250.00 (+0.69%)
19-02-2026
Thursday
68,723,250.00 SOS +1,053,750.00 (+1.56%)
18-02-2026
Wednesday
67,669,500.00 SOS -,104,250.00 (-0.15%)
17-02-2026
Tuesday
67,773,750.00 SOS -1,196,250.00 (-1.73%)
16-02-2026
Monday
68,970,000.00 SOS -,426,000.00 (-0.61%)
15-02-2026
Sunday
69,396,000.00 SOS -1,500.00 (0%)
14-02-2026
Saturday
69,397,500.00 SOS +1,267,500.00 (+1.86%)
13-02-2026
Friday
68,130,000.00 SOS +70,500.00 (+0.1%)
12-02-2026
Thursday
68,059,500.00 SOS -1,729,500.00 (-2.48%)
11-02-2026
Wednesday
69,789,000.00 SOS +251,250.00 (+0.36%)
10-02-2026
Tuesday
69,537,750.00 SOS -,192,000.00 (-0.28%)
09-02-2026
Monday
69,729,750.00 SOS +1,422,750.00 (+2.08%)
08-02-2026
Sunday
68,307,000.00 SOS -1,500.00 (0%)
07-02-2026
Saturday
68,308,500.00 SOS +1,329,750.00 (+1.99%)
06-02-2026
Friday
66,978,750.00 SOS -26,250.00 (-0.04%)
05-02-2026
Thursday
67,005,000.00 SOS -,981,000.00 (-1.44%)
04-02-2026
Wednesday
67,986,000.00 SOS +216,000.00 (+0.32%)
03-02-2026
Tuesday
67,770,000.00 SOS +2,610,750.00 (+4.01%)
02-02-2026
Monday
65,159,250.00 SOS -2,203,500.00 (-3.27%)
01-02-2026
Sunday
67,362,750.00 SOS -,750.00 (0%)
31-01-2026
Saturday
67,363,500.00 SOS -2,040,000.00 (-2.94%)
30-01-2026
Friday
69,403,500.00 SOS -6,444,750.00 (-8.5%)
29-01-2026
Thursday
75,848,250.00 SOS +3,336,000.00 (+4.6%)
28-01-2026
Wednesday
72,512,250.00 SOS +2,614,500.00 (+3.74%)
27-01-2026
Tuesday
69,897,750.00 SOS +754,500.00 (+1.09%)
26-01-2026
Monday
69,143,250.00 SOS +1,224,000.00 (+1.8%)
25-01-2026
Sunday
67,919,250.00 SOS +7,149,000.00 (+11.76%)
24-01-2026
Saturday
60,770,250.00 SOS -6,913,500.00 (-10.21%)
23-01-2026
Friday
67,683,750.00 SOS +1,359,000.00 (+2.05%)
22-01-2026
Thursday
66,324,750.00 SOS -,550,500.00 (-0.82%)
21-01-2026
Wednesday
66,875,250.00 SOS +1,756,500.00 (+2.7%)
20-01-2026
Tuesday
65,118,750.00 SOS +898,500.00 (+1.4%)
19-01-2026
Monday
64,220,250.00 SOS +986,250.00 (+1.56%)
18-01-2026
Sunday
63,234,000.00 SOS 0 (0%)
17-01-2026
Saturday
63,234,000.00 SOS -59,250.00 (-0.09%)
16-01-2026
Friday
63,293,250.00 SOS -,145,500.00 (-0.23%)
15-01-2026
Thursday
63,438,750.00 SOS -,230,250.00 (-0.36%)
14-01-2026
Wednesday
63,669,000.00 SOS +577,500.00 (+0.92%)
13-01-2026
Tuesday
63,091,500.00 SOS -91,500.00 (-0.14%)
12-01-2026
Monday
63,183,000.00 SOS +1,186,500.00 (+1.91%)
11-01-2026
Sunday
61,996,500.00 SOS 0 (0%)
10-01-2026
Saturday
61,996,500.00 SOS +516,000.00 (+0.84%)
09-01-2026
Friday
61,480,500.00 SOS +128,250.00 (+0.21%)
08-01-2026
Thursday
61,352,250.00 SOS -,168,000.00 (-0.27%)
07-01-2026
Wednesday
61,520,250.00 SOS -,285,750.00 (-0.46%)
06-01-2026
Tuesday
61,806,000.00 SOS +780,000.00 (+1.28%)
05-01-2026
Monday
61,026,000.00 SOS +1,512,000.00 (+2.54%)
04-01-2026
Sunday
59,514,000.00 SOS -,750.00 (0%)
03-01-2026
Saturday
59,514,750.00 SOS -,756,000.00 (-1.25%)
02-01-2026
Friday
60,270,750.00 SOS +933,000.00 (+1.57%)
01-01-2026
Thursday
59,337,750.00 SOS -,212,250.00 (-0.36%)
31-12-2025
Wednesday
59,550,000.00 SOS -1,007,250.00 (-1.66%)
30-12-2025
Tuesday
60,557,250.00 SOS -,810,000.00 (-1.32%)
29-12-2025
Monday
61,367,250.00 SOS -1,050,000.00 (-1.68%)
28-12-2025
Sunday
62,417,250.00 SOS -20,250.00 (-0.03%)
27-12-2025
Saturday
62,437,500.00 SOS +366,000.00 (+0.59%)
26-12-2025
Friday
62,071,500.00 SOS +471,750.00 (+0.77%)
25-12-2025
Thursday
61,599,750.00 SOS -,132,750.00 (-0.22%)
24-12-2025
Wednesday
61,732,500.00 SOS -21,000.00 (-0.03%)
23-12-2025
Tuesday
61,753,500.00 SOS +1,012,500.00 (+1.67%)
22-12-2025
Monday
60,741,000.00 SOS +1,041,750.00 (+1.74%)
21-12-2025
Sunday
59,699,250.00 SOS +750.00 (+0%)
20-12-2025
Saturday
59,698,500.00 SOS +169,500.00 (+0.28%)
19-12-2025
Friday
59,529,000.00 SOS +103,500.00 (+0.17%)
18-12-2025
Thursday
59,425,500.00 SOS -99,750.00 (-0.17%)
17-12-2025
Wednesday
59,525,250.00 SOS +424,500.00 (+0.72%)
16-12-2025
Tuesday
59,100,750.00 SOS -,710,250.00 (-1.19%)
15-12-2025
Monday
59,811,000.00 SOS +645,750.00 (+1.09%)
14-12-2025
Sunday
59,165,250.00 SOS -1,500.00 (0%)
13-12-2025
Saturday
59,166,750.00 SOS -,428,250.00 (-0.72%)
12-12-2025
Friday
59,595,000.00 SOS +1,449,750.00 (+2.49%)
11-12-2025
Thursday
58,145,250.00 SOS +424,500.00 (+0.74%)
10-12-2025
Wednesday
57,720,750.00 SOS -,122,250.00 (-0.21%)
09-12-2025
Tuesday
57,843,000.00 SOS -46,500.00 (-0.08%)
08-12-2025
Monday
57,889,500.00 SOS +154,500.00 (+0.27%)
07-12-2025
Sunday
57,735,000.00 SOS 0 (0%)
06-12-2025
Saturday
57,735,000.00 SOS -,429,000.00 (-0.74%)
05-12-2025
Friday
58,164,000.00 SOS +490,500.00 (+0.85%)
04-12-2025
Thursday
57,673,500.00 SOS -,309,000.00 (-0.53%)
03-12-2025
Wednesday
57,982,500.00 SOS +21,750.00 (+0.04%)
02-12-2025
Tuesday
57,960,750.00 SOS -,496,500.00 (-0.85%)
01-12-2025
Monday
58,457,250.00 SOS +420,750.00 (+0.72%)
30-11-2025
Sunday
58,036,500.00 SOS 0 (0%)
29-11-2025
Saturday
58,036,500.00 SOS +561,750.00 (+0.98%)
28-11-2025
Friday
57,474,750.00 SOS +334,500.00 (+0.59%)
27-11-2025
Thursday
57,140,250.00 SOS -,157,500.00 (-0.27%)
26-11-2025
Wednesday
57,297,750.00 SOS +426,750.00 (+0.75%)
25-11-2025
Tuesday
56,871,000.00 SOS +687,000.00 (+1.22%)
24-11-2025
Monday
56,184,000.00 SOS -

About Kilo Gold 18 Karat

  • Understanding 1 Kilo Gold 18K (750) in Somalia,A kilo of 18‑karat gold weighs exactly 1,000 grams. Because 18K gold is 75 % pure, each kilo contains 750 grams of pure gold and 250 grams of alloy metals that give it strength and color.,Why investors choose 18K gold bars:,- High purity (75 %) offers a strong value base while remaining durable enough for handling.,- Recognised internationally, making it easy to trade or melt down when needed.,- Ideal for institutional portfolios and high‑net‑worth individuals seeking a stable store of wealth.,Key characteristics of a 1 kilo 18K bar:,• Weight: 1,000 g (exactly one kilogram),• Purity: 750 parts per thousand (75 % pure gold),• Dimensions: typically around 44 mm × 22 mm × 16 mm, but may vary by refinery.,• Hallmark: stamped with ‘750’, the refinery’s logo, and the country of origin – essential for authentication.,Market context for Somalia:,Gold prices in Somalia are quoted in Somali Shilling (SOS). The local market tracks global spot prices and adds a small premium for refining, logistics, and taxes. Because Somalia imports virtually all its gold, price movements are closely linked to the international XAU/USD rate and the exchange rate of SOS to USD.,How the price is calculated:,1 Kilo Gold 18K Price = (Spot Gold Price per gram × 750 g) + Local Premium. The premium can range from 0.5 % to 1.5 % depending on supply, demand, and dealer margins.,Usage tips:,- Verify the hallmark and weight with a calibrated scale before purchase.,- Store the bar in a safe, low‑humidity environment to avoid tarnish of the alloy components.,- Consider keeping a certificate of authenticity for resale or insurance purposes.,Investing considerations:,1 kilo bars are large, so they suit investors who can allocate significant capital. They provide lower per‑gram premiums compared with smaller denominations, making them cost‑effective for long‑term holdings.,Overall, 1 kilo 18K gold remains a cornerstone asset for wealth preservation in Somalia, offering both liquidity and a hedge against inflation.

What does 18K mean for gold?

18K gold is 75 % pure gold mixed with 25 % other metals for durability. It is commonly used for high‑value jewelry and investment bars.

How is the 1 kilo 18K gold price calculated in Somalia?

The price equals the global spot gold price per gram multiplied by 750 g (pure gold content) plus a local premium, expressed in Somali Shilling (SOS).

Is a 1 kilo 18K gold bar a good investment?

Yes, because it offers a lower per‑gram premium than smaller bars and is widely recognized, making it easy to trade or melt down when needed.

Where can I verify the authenticity of a 1 kilo 18K gold bar?

Check for a ‘750’ hallmark, the refinery’s logo, and use a certified scale to confirm the weight. Certified certificates of authenticity also add credibility.

Do I need to pay taxes on gold purchases in Somalia?

Gold imports are subject to customs duties and VAT according to Somali law. Always confirm the latest rates with local authorities or your dealer.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links