18K Gold Price per Gram in Saudi Arabia – Live Kilo 18K Rates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
409,500.00 SAR | +750.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
408,750.00 SAR | -,750.00 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
409,500.00 SAR | +2,250.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
407,250.00 SAR | -3,750.00 (-0.91%) |
|
18-05-2026
Monday ↑ |
411,000.00 SAR | +750.00 (+0.18%) |
|
17-05-2026
Sunday → |
410,250.00 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
410,250.00 SAR | -,750.00 (-0.18%) |
|
15-05-2026
Friday ↓ |
411,000.00 SAR | -12,750.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
423,750.00 SAR | -,750.00 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
424,500.00 SAR | +2,250.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
422,250.00 SAR | -5,250.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
427,500.00 SAR | +1,500.00 (+0.35%) |
|
10-05-2026
Sunday → |
426,000.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
426,000.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
426,000.00 SAR | -1,500.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
427,500.00 SAR | +3,750.00 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
423,750.00 SAR | +10,500.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
413,250.00 SAR | +4,500.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
408,750.00 SAR | -8,250.00 (-1.98%) |
|
03-05-2026
Sunday → |
417,000.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
417,000.00 SAR | -3,000.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
420,000.00 SAR | +3,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
417,000.00 SAR | +5,250.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
411,750.00 SAR | -3,000.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
414,750.00 SAR | -7,500.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
422,250.00 SAR | -3,750.00 (-0.88%) |
|
26-04-2026
Sunday → |
426,000.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
426,000.00 SAR | -1,500.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
427,500.00 SAR | +750.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
426,750.00 SAR | -,750.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
427,500.00 SAR | -1,500.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
429,000.00 SAR | -4,500.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
433,500.00 SAR | -3,000.00 (-0.69%) |
|
19-04-2026
Sunday → |
436,500.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
436,500.00 SAR | +3,750.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
432,750.00 SAR | -2,250.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
435,000.00 SAR | +1,500.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
433,500.00 SAR | +1,500.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
432,000.00 SAR | +5,250.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
426,750.00 SAR | -3,000.00 (-0.7%) |
|
12-04-2026
Sunday → |
429,750.00 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
429,750.00 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
429,750.00 SAR | +2,250.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
427,500.00 SAR | -5,250.00 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
432,750.00 SAR | +9,750.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
423,000.00 SAR | -1,500.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
424,500.00 SAR | +1,500.00 (+0.35%) |
|
05-04-2026
Sunday → |
423,000.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
423,000.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
423,000.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
423,000.00 SAR | -3,750.00 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
426,750.00 SAR | +3,000.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
423,750.00 SAR | +14,250.00 (+3.48%) |
|
30-03-2026
Monday ↑ |
409,500.00 SAR | +3,000.00 (+0.74%) |
|
29-03-2026
Sunday → |
406,500.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
406,500.00 SAR | +6,000.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
400,500.00 SAR | +750.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
399,750.00 SAR | -12,750.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
412,500.00 SAR | +13,500.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
399,000.00 SAR | -1,500.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
400,500.00 SAR | -6,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
406,500.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
406,500.00 SAR | -15,000.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
421,500.00 SAR | -3,750.00 (-0.88%) |
|
19-03-2026
Thursday ↓ |
425,250.00 SAR | -26,250.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
451,500.00 SAR | -1,500.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
453,000.00 SAR | +3,750.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
449,250.00 SAR | -4,500.00 (-0.99%) |
|
15-03-2026
Sunday → |
453,750.00 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
453,750.00 SAR | -6,000.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
459,750.00 SAR | -9,000.00 (-1.92%) |
|
12-03-2026
Thursday → |
468,750.00 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
468,750.00 SAR | +750.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
468,000.00 SAR | +6,000.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
462,000.00 SAR | -6,000.00 (-1.28%) |
|
08-03-2026
Sunday → |
468,000.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
468,000.00 SAR | +8,250.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
459,750.00 SAR | -6,750.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
466,500.00 SAR | -2,250.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
468,750.00 SAR | -8,250.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
477,000.00 SAR | -9,750.00 (-2%) |
|
02-03-2026
Monday ↑ |
486,750.00 SAR | +9,750.00 (+2.04%) |
|
01-03-2026
Sunday → |
477,000.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
477,000.00 SAR | +9,000.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
468,000.00 SAR | -,750.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
468,750.00 SAR | -,750.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
469,500.00 SAR | +1,500.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
468,000.00 SAR | +2,250.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
465,750.00 SAR | +3,750.00 (+0.81%) |
|
22-02-2026
Sunday → |
462,000.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
462,000.00 SAR | +7,500.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
454,500.00 SAR | +3,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
451,500.00 SAR | +6,750.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
444,750.00 SAR | -,750.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
445,500.00 SAR | -8,250.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
453,750.00 SAR | -2,250.00 (-0.49%) |
|
15-02-2026
Sunday → |
456,000.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
456,000.00 SAR | +8,250.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
447,750.00 SAR | +750.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
447,000.00 SAR | -11,250.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
458,250.00 SAR | +1,500.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
456,750.00 SAR | -1,500.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
458,250.00 SAR | +9,000.00 (+2%) |
|
08-02-2026
Sunday → |
449,250.00 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
449,250.00 SAR | +9,000.00 (+2.04%) |
|
06-02-2026
Friday → |
440,250.00 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
440,250.00 SAR | -6,000.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
446,250.00 SAR | +1,500.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
444,750.00 SAR | +17,250.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
427,500.00 SAR | -15,000.00 (-3.39%) |
|
01-02-2026
Sunday → |
442,500.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
442,500.00 SAR | -13,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
456,000.00 SAR | -42,000.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
498,000.00 SAR | +21,000.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
477,000.00 SAR | +16,500.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
460,500.00 SAR | +3,750.00 (+0.82%) |
|
26-01-2026
Monday ↑ |
456,750.00 SAR | +6,000.00 (+1.33%) |
|
25-01-2026
Sunday → |
450,750.00 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
450,750.00 SAR | +6,000.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
444,750.00 SAR | +8,250.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
436,500.00 SAR | -3,000.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
439,500.00 SAR | +11,250.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
428,250.00 SAR | +6,000.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
422,250.00 SAR | +6,750.00 (+1.62%) |
|
18-01-2026
Sunday → |
415,500.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
415,500.00 SAR | -,750.00 (-0.18%) |
|
16-01-2026
Friday ↓ |
416,250.00 SAR | -,750.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
417,000.00 SAR | -1,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
418,500.00 SAR | +3,750.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
414,750.00 SAR | -,750.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
415,500.00 SAR | +7,500.00 (+1.84%) |
|
11-01-2026
Sunday → |
408,000.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
408,000.00 SAR | +3,750.00 (+0.93%) |
|
09-01-2026
Friday ↑ |
404,250.00 SAR | +750.00 (+0.19%) |
|
08-01-2026
Thursday → |
403,500.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
403,500.00 SAR | -3,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
406,500.00 SAR | +5,250.00 (+1.31%) |
|
05-01-2026
Monday ↑ |
401,250.00 SAR | +9,750.00 (+2.49%) |
|
04-01-2026
Sunday → |
391,500.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
391,500.00 SAR | -5,250.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
396,750.00 SAR | +6,000.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
390,750.00 SAR | -,750.00 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
391,500.00 SAR | -6,750.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
398,250.00 SAR | -5,250.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
403,500.00 SAR | -6,750.00 (-1.65%) |
|
28-12-2025
Sunday → |
410,250.00 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
410,250.00 SAR | +3,000.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
407,250.00 SAR | +2,250.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
405,000.00 SAR | -,750.00 (-0.18%) |
|
24-12-2025
Wednesday → |
405,750.00 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
405,750.00 SAR | +6,000.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
399,750.00 SAR | +7,500.00 (+1.91%) |
|
21-12-2025
Sunday → |
392,250.00 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
392,250.00 SAR | +750.00 (+0.19%) |
|
19-12-2025
Friday ↑ |
391,500.00 SAR | +750.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
390,750.00 SAR | +750.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
390,000.00 SAR | +1,500.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
388,500.00 SAR | -4,500.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
393,000.00 SAR | +4,500.00 (+1.16%) |
|
14-12-2025
Sunday → |
388,500.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
388,500.00 SAR | -3,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
391,500.00 SAR | +9,750.00 (+2.55%) |
|
11-12-2025
Thursday ↑ |
381,750.00 SAR | +2,250.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
379,500.00 SAR | -,750.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
380,250.00 SAR | -,750.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
381,000.00 SAR | +1,500.00 (+0.4%) |
|
07-12-2025
Sunday → |
379,500.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
379,500.00 SAR | -3,000.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
382,500.00 SAR | +3,750.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
378,750.00 SAR | -2,250.00 (-0.59%) |
|
03-12-2025
Wednesday → |
381,000.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
381,000.00 SAR | -3,000.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
384,000.00 SAR | +2,250.00 (+0.59%) |
|
30-11-2025
Sunday → |
381,750.00 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
381,750.00 SAR | +3,750.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
378,000.00 SAR | +2,250.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
375,750.00 SAR | -,750.00 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
376,500.00 SAR | +2,250.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
374,250.00 SAR | +5,250.00 (+1.42%) |
|
24-11-2025
Monday |
369,000.00 SAR | - |
About Kilo Gold 18 Karat
The 18K (750) kilo bar is a standard investment unit for high‑net‑worth and institutional buyers in Saudi Arabia.,One kilo equals 1,000 grams of 18‑karat gold, containing 750 grams of pure gold and 250 grams of alloy for durability.,Pricing is quoted per gram in Saudi Riyal (SAR) and updates live throughout the trading day.,Because the bar is large, it offers a lower premium over spot gold compared with smaller bars or coins.,Investors use kilo bars to diversify portfolios, hedge against inflation, and benefit from the liquidity of the Saudi gold market.,The Saudi Arabian Monetary Authority (SAMA) monitors gold imports, helping maintain transparent pricing for kilo‑size bullion.,When evaluating a purchase, consider the current 18K gold spot price, the daily premium, and any storage or insurance costs.
How is the price of 18K kilo gold calculated?
The price per gram is derived from the global 24K spot price, multiplied by the purity factor (0.75) and then converted to SAR. A daily premium is added for refining, handling and storage.
Why does the 18K kilo price differ from the spot price?
Kilo bars carry a small premium over the spot price because of manufacturing costs, logistics, and the lower market liquidity compared with smaller denominations.
Can I buy a kilo of 18K gold online in Saudi Arabia?
Yes, licensed bullion dealers and several banks offer online purchase options with verified certification and secure delivery within Saudi Arabia.
Is the 18K kilo bar a good hedge against inflation?
Historically, gold has maintained its purchasing power over long periods. The large volume of a kilo bar reduces per‑gram premiums, making it an efficient inflation hedge for investors.
What taxes or duties apply to buying 18K kilo gold in Saudi Arabia?
Saudi Arabia imposes no sales tax on gold bullion. Import duties may apply if the metal is brought in from abroad, but locally minted kilo bars are duty‑free.
