18K Gold Price per Gram in Saudi Arabia - Kilo 18K
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 422,250.00 SAR | -5,250.00 (-1.23%) |
| 11-05-2026 ↑ | 427,500.00 SAR | +1,500.00 (+0.35%) |
| 10-05-2026 → | 426,000.00 SAR | 0 (0%) |
| 09-05-2026 → | 426,000.00 SAR | 0 (0%) |
| 08-05-2026 ↓ | 426,000.00 SAR | -1,500.00 (-0.35%) |
| 07-05-2026 ↑ | 427,500.00 SAR | +3,750.00 (+0.88%) |
| 06-05-2026 ↑ | 423,750.00 SAR | +10,500.00 (+2.54%) |
| 05-05-2026 ↑ | 413,250.00 SAR | +4,500.00 (+1.1%) |
| 04-05-2026 ↓ | 408,750.00 SAR | -8,250.00 (-1.98%) |
| 03-05-2026 → | 417,000.00 SAR | 0 (0%) |
| 02-05-2026 ↓ | 417,000.00 SAR | -3,000.00 (-0.71%) |
| 01-05-2026 ↑ | 420,000.00 SAR | +3,000.00 (+0.72%) |
| 30-04-2026 ↑ | 417,000.00 SAR | +5,250.00 (+1.28%) |
| 29-04-2026 ↓ | 411,750.00 SAR | -3,000.00 (-0.72%) |
| 28-04-2026 ↓ | 414,750.00 SAR | -7,500.00 (-1.78%) |
| 27-04-2026 ↓ | 422,250.00 SAR | -3,750.00 (-0.88%) |
| 26-04-2026 → | 426,000.00 SAR | 0 (0%) |
| 25-04-2026 ↓ | 426,000.00 SAR | -1,500.00 (-0.35%) |
| 24-04-2026 ↑ | 427,500.00 SAR | +750.00 (+0.18%) |
| 23-04-2026 ↓ | 426,750.00 SAR | -,750.00 (-0.18%) |
| 22-04-2026 ↓ | 427,500.00 SAR | -1,500.00 (-0.35%) |
| 21-04-2026 ↓ | 429,000.00 SAR | -4,500.00 (-1.04%) |
| 20-04-2026 ↓ | 433,500.00 SAR | -3,000.00 (-0.69%) |
| 19-04-2026 → | 436,500.00 SAR | 0 (0%) |
| 18-04-2026 ↑ | 436,500.00 SAR | +3,750.00 (+0.87%) |
| 17-04-2026 ↓ | 432,750.00 SAR | -2,250.00 (-0.52%) |
| 16-04-2026 ↑ | 435,000.00 SAR | +1,500.00 (+0.35%) |
| 15-04-2026 ↑ | 433,500.00 SAR | +1,500.00 (+0.35%) |
| 14-04-2026 ↑ | 432,000.00 SAR | +5,250.00 (+1.23%) |
| 13-04-2026 ↓ | 426,750.00 SAR | -3,000.00 (-0.7%) |
| 12-04-2026 → | 429,750.00 SAR | 0 (0%) |
| 11-04-2026 → | 429,750.00 SAR | 0 (0%) |
| 10-04-2026 ↑ | 429,750.00 SAR | +2,250.00 (+0.53%) |
| 09-04-2026 ↓ | 427,500.00 SAR | -5,250.00 (-1.21%) |
| 08-04-2026 ↑ | 432,750.00 SAR | +9,750.00 (+2.3%) |
| 07-04-2026 ↓ | 423,000.00 SAR | -1,500.00 (-0.35%) |
| 06-04-2026 ↑ | 424,500.00 SAR | +1,500.00 (+0.35%) |
| 05-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 04-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 03-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 02-04-2026 ↓ | 423,000.00 SAR | -3,750.00 (-0.88%) |
| 01-04-2026 ↑ | 426,750.00 SAR | +3,000.00 (+0.71%) |
| 31-03-2026 ↑ | 423,750.00 SAR | +14,250.00 (+3.48%) |
| 30-03-2026 ↑ | 409,500.00 SAR | +3,000.00 (+0.74%) |
| 29-03-2026 → | 406,500.00 SAR | 0 (0%) |
| 28-03-2026 ↑ | 406,500.00 SAR | +6,000.00 (+1.5%) |
| 27-03-2026 ↑ | 400,500.00 SAR | +750.00 (+0.19%) |
| 26-03-2026 ↓ | 399,750.00 SAR | -12,750.00 (-3.09%) |
| 25-03-2026 ↑ | 412,500.00 SAR | +13,500.00 (+3.38%) |
| 24-03-2026 ↓ | 399,000.00 SAR | -1,500.00 (-0.37%) |
| 23-03-2026 ↓ | 400,500.00 SAR | -6,000.00 (-1.48%) |
| 22-03-2026 → | 406,500.00 SAR | 0 (0%) |
| 21-03-2026 ↓ | 406,500.00 SAR | -15,000.00 (-3.56%) |
| 20-03-2026 ↓ | 421,500.00 SAR | -3,750.00 (-0.88%) |
| 19-03-2026 ↓ | 425,250.00 SAR | -26,250.00 (-5.81%) |
| 18-03-2026 ↓ | 451,500.00 SAR | -1,500.00 (-0.33%) |
| 17-03-2026 ↑ | 453,000.00 SAR | +3,750.00 (+0.83%) |
| 16-03-2026 ↓ | 449,250.00 SAR | -4,500.00 (-0.99%) |
| 15-03-2026 → | 453,750.00 SAR | 0 (0%) |
| 14-03-2026 ↓ | 453,750.00 SAR | -6,000.00 (-1.31%) |
| 13-03-2026 ↓ | 459,750.00 SAR | -9,000.00 (-1.92%) |
| 12-03-2026 → | 468,750.00 SAR | 0 (0%) |
| 11-03-2026 ↑ | 468,750.00 SAR | +750.00 (+0.16%) |
| 10-03-2026 ↑ | 468,000.00 SAR | +6,000.00 (+1.3%) |
| 09-03-2026 ↓ | 462,000.00 SAR | -6,000.00 (-1.28%) |
| 08-03-2026 → | 468,000.00 SAR | 0 (0%) |
| 07-03-2026 ↑ | 468,000.00 SAR | +8,250.00 (+1.79%) |
| 06-03-2026 ↓ | 459,750.00 SAR | -6,750.00 (-1.45%) |
| 05-03-2026 ↓ | 466,500.00 SAR | -2,250.00 (-0.48%) |
| 04-03-2026 ↓ | 468,750.00 SAR | -8,250.00 (-1.73%) |
| 03-03-2026 ↓ | 477,000.00 SAR | -9,750.00 (-2%) |
| 02-03-2026 ↑ | 486,750.00 SAR | +9,750.00 (+2.04%) |
| 01-03-2026 → | 477,000.00 SAR | 0 (0%) |
| 28-02-2026 ↑ | 477,000.00 SAR | +9,000.00 (+1.92%) |
| 27-02-2026 ↓ | 468,000.00 SAR | -,750.00 (-0.16%) |
| 26-02-2026 ↓ | 468,750.00 SAR | -,750.00 (-0.16%) |
| 25-02-2026 ↑ | 469,500.00 SAR | +1,500.00 (+0.32%) |
| 24-02-2026 ↑ | 468,000.00 SAR | +2,250.00 (+0.48%) |
| 23-02-2026 ↑ | 465,750.00 SAR | +3,750.00 (+0.81%) |
| 22-02-2026 → | 462,000.00 SAR | 0 (0%) |
| 21-02-2026 ↑ | 462,000.00 SAR | +7,500.00 (+1.65%) |
| 20-02-2026 ↑ | 454,500.00 SAR | +3,000.00 (+0.66%) |
| 19-02-2026 ↑ | 451,500.00 SAR | +6,750.00 (+1.52%) |
| 18-02-2026 ↓ | 444,750.00 SAR | -,750.00 (-0.17%) |
| 17-02-2026 ↓ | 445,500.00 SAR | -8,250.00 (-1.82%) |
| 16-02-2026 ↓ | 453,750.00 SAR | -2,250.00 (-0.49%) |
| 15-02-2026 → | 456,000.00 SAR | 0 (0%) |
| 14-02-2026 ↑ | 456,000.00 SAR | +8,250.00 (+1.84%) |
| 13-02-2026 ↑ | 447,750.00 SAR | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 447,000.00 SAR | -11,250.00 (-2.45%) |
| 11-02-2026 ↑ | 458,250.00 SAR | +1,500.00 (+0.33%) |
| 10-02-2026 ↓ | 456,750.00 SAR | -1,500.00 (-0.33%) |
| 09-02-2026 ↑ | 458,250.00 SAR | +9,000.00 (+2%) |
| 08-02-2026 → | 449,250.00 SAR | 0 (0%) |
| 07-02-2026 ↑ | 449,250.00 SAR | +9,000.00 (+2.04%) |
| 06-02-2026 → | 440,250.00 SAR | 0 (0%) |
| 05-02-2026 ↓ | 440,250.00 SAR | -6,000.00 (-1.34%) |
| 04-02-2026 ↑ | 446,250.00 SAR | +1,500.00 (+0.34%) |
| 03-02-2026 ↑ | 444,750.00 SAR | +17,250.00 (+4.04%) |
| 02-02-2026 ↓ | 427,500.00 SAR | -15,000.00 (-3.39%) |
| 01-02-2026 → | 442,500.00 SAR | 0 (0%) |
| 31-01-2026 ↓ | 442,500.00 SAR | -13,500.00 (-2.96%) |
| 30-01-2026 ↓ | 456,000.00 SAR | -42,000.00 (-8.43%) |
| 29-01-2026 ↑ | 498,000.00 SAR | +21,000.00 (+4.4%) |
| 28-01-2026 ↑ | 477,000.00 SAR | +16,500.00 (+3.58%) |
| 27-01-2026 ↑ | 460,500.00 SAR | +3,750.00 (+0.82%) |
| 26-01-2026 ↑ | 456,750.00 SAR | +6,000.00 (+1.33%) |
| 25-01-2026 → | 450,750.00 SAR | 0 (0%) |
| 24-01-2026 ↑ | 450,750.00 SAR | +6,000.00 (+1.35%) |
| 23-01-2026 ↑ | 444,750.00 SAR | +8,250.00 (+1.89%) |
| 22-01-2026 ↓ | 436,500.00 SAR | -3,000.00 (-0.68%) |
| 21-01-2026 ↑ | 439,500.00 SAR | +11,250.00 (+2.63%) |
| 20-01-2026 ↑ | 428,250.00 SAR | +6,000.00 (+1.42%) |
| 19-01-2026 ↑ | 422,250.00 SAR | +6,750.00 (+1.62%) |
| 18-01-2026 → | 415,500.00 SAR | 0 (0%) |
| 17-01-2026 ↓ | 415,500.00 SAR | -,750.00 (-0.18%) |
| 16-01-2026 ↓ | 416,250.00 SAR | -,750.00 (-0.18%) |
| 15-01-2026 ↓ | 417,000.00 SAR | -1,500.00 (-0.36%) |
| 14-01-2026 ↑ | 418,500.00 SAR | +3,750.00 (+0.9%) |
| 13-01-2026 ↓ | 414,750.00 SAR | -,750.00 (-0.18%) |
| 12-01-2026 ↑ | 415,500.00 SAR | +7,500.00 (+1.84%) |
| 11-01-2026 → | 408,000.00 SAR | 0 (0%) |
| 10-01-2026 ↑ | 408,000.00 SAR | +3,750.00 (+0.93%) |
| 09-01-2026 ↑ | 404,250.00 SAR | +750.00 (+0.19%) |
| 08-01-2026 → | 403,500.00 SAR | 0 (0%) |
| 07-01-2026 ↓ | 403,500.00 SAR | -3,000.00 (-0.74%) |
| 06-01-2026 ↑ | 406,500.00 SAR | +5,250.00 (+1.31%) |
| 05-01-2026 ↑ | 401,250.00 SAR | +9,750.00 (+2.49%) |
| 04-01-2026 → | 391,500.00 SAR | 0 (0%) |
| 03-01-2026 ↓ | 391,500.00 SAR | -5,250.00 (-1.32%) |
| 02-01-2026 ↑ | 396,750.00 SAR | +6,000.00 (+1.54%) |
| 01-01-2026 ↓ | 390,750.00 SAR | -,750.00 (-0.19%) |
| 31-12-2025 ↓ | 391,500.00 SAR | -6,750.00 (-1.69%) |
| 30-12-2025 ↓ | 398,250.00 SAR | -5,250.00 (-1.3%) |
| 29-12-2025 ↓ | 403,500.00 SAR | -6,750.00 (-1.65%) |
| 28-12-2025 → | 410,250.00 SAR | 0 (0%) |
| 27-12-2025 ↑ | 410,250.00 SAR | +3,000.00 (+0.74%) |
| 26-12-2025 ↑ | 407,250.00 SAR | +2,250.00 (+0.56%) |
| 25-12-2025 ↓ | 405,000.00 SAR | -,750.00 (-0.18%) |
| 24-12-2025 → | 405,750.00 SAR | 0 (0%) |
| 23-12-2025 ↑ | 405,750.00 SAR | +6,000.00 (+1.5%) |
| 22-12-2025 ↑ | 399,750.00 SAR | +7,500.00 (+1.91%) |
| 21-12-2025 → | 392,250.00 SAR | 0 (0%) |
| 20-12-2025 ↑ | 392,250.00 SAR | +750.00 (+0.19%) |
| 19-12-2025 ↑ | 391,500.00 SAR | +750.00 (+0.19%) |
| 18-12-2025 ↑ | 390,750.00 SAR | +750.00 (+0.19%) |
| 17-12-2025 ↑ | 390,000.00 SAR | +1,500.00 (+0.39%) |
| 16-12-2025 ↓ | 388,500.00 SAR | -4,500.00 (-1.15%) |
| 15-12-2025 ↑ | 393,000.00 SAR | +4,500.00 (+1.16%) |
| 14-12-2025 → | 388,500.00 SAR | 0 (0%) |
| 13-12-2025 ↓ | 388,500.00 SAR | -3,000.00 (-0.77%) |
| 12-12-2025 ↑ | 391,500.00 SAR | +9,750.00 (+2.55%) |
| 11-12-2025 ↑ | 381,750.00 SAR | +2,250.00 (+0.59%) |
| 10-12-2025 ↓ | 379,500.00 SAR | -,750.00 (-0.2%) |
| 09-12-2025 ↓ | 380,250.00 SAR | -,750.00 (-0.2%) |
| 08-12-2025 ↑ | 381,000.00 SAR | +1,500.00 (+0.4%) |
| 07-12-2025 → | 379,500.00 SAR | 0 (0%) |
| 06-12-2025 ↓ | 379,500.00 SAR | -3,000.00 (-0.78%) |
| 05-12-2025 ↑ | 382,500.00 SAR | +3,750.00 (+0.99%) |
| 04-12-2025 ↓ | 378,750.00 SAR | -2,250.00 (-0.59%) |
| 03-12-2025 → | 381,000.00 SAR | 0 (0%) |
| 02-12-2025 ↓ | 381,000.00 SAR | -3,000.00 (-0.78%) |
| 01-12-2025 ↑ | 384,000.00 SAR | +2,250.00 (+0.59%) |
| 30-11-2025 → | 381,750.00 SAR | 0 (0%) |
| 29-11-2025 ↑ | 381,750.00 SAR | +3,750.00 (+0.99%) |
| 28-11-2025 ↑ | 378,000.00 SAR | +2,250.00 (+0.6%) |
| 27-11-2025 ↓ | 375,750.00 SAR | -,750.00 (-0.2%) |
| 26-11-2025 ↑ | 376,500.00 SAR | +2,250.00 (+0.6%) |
| 25-11-2025 ↑ | 374,250.00 SAR | +5,250.00 (+1.42%) |
| 24-11-2025 ↑ | 369,000.00 SAR | +1,500.00 (+0.41%) |
| 23-11-2025 → | 367,500.00 SAR | 0 (0%) |
| 22-11-2025 ↑ | 367,500.00 SAR | +750.00 (+0.2%) |
| 21-11-2025 ↓ | 366,750.00 SAR | -3,000.00 (-0.81%) |
| 20-11-2025 ↓ | 369,750.00 SAR | -1,500.00 (-0.4%) |
| 19-11-2025 ↑ | 371,250.00 SAR | +6,000.00 (+1.64%) |
| 18-11-2025 → | 365,250.00 SAR | 0 (0%) |
| 17-11-2025 ↓ | 365,250.00 SAR | -3,750.00 (-1.02%) |
| 16-11-2025 ↓ | 369,000.00 SAR | -2,250.00 (-0.61%) |
| 15-11-2025 ↓ | 371,250.00 SAR | -,750.00 (-0.2%) |
| 14-11-2025 | 372,000.00 SAR | - |
About Kilo Gold 18 Karat
Track 18K Gold Price per Gram in Saudi Arabia - Kilo 18K. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
