1 Kilo Gold 18K Price Switzerland – Live CHF Update
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
86,250.00 CHF | +750.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
85,500.00 CHF | -,750.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
86,250.00 CHF | +750.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
85,500.00 CHF | -,750.00 (-0.87%) |
|
18-05-2026
Monday → |
86,250.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
86,250.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
86,250.00 CHF | +750.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
85,500.00 CHF | -3,000.00 (-3.39%) |
|
14-05-2026
Thursday → |
88,500.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
88,500.00 CHF | +750.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
87,750.00 CHF | -,750.00 (-0.85%) |
|
11-05-2026
Monday → |
88,500.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
88,500.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
88,500.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
88,500.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
88,500.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
88,500.00 CHF | +2,250.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
86,250.00 CHF | +1,500.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
84,750.00 CHF | -2,250.00 (-2.59%) |
|
03-05-2026
Sunday → |
87,000.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
87,000.00 CHF | -,750.00 (-0.85%) |
|
01-05-2026
Friday → |
87,750.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
87,750.00 CHF | +750.00 (+0.86%) |
|
29-04-2026
Wednesday → |
87,000.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
87,000.00 CHF | -1,500.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
88,500.00 CHF | -,750.00 (-0.84%) |
|
26-04-2026
Sunday → |
89,250.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
89,250.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
89,250.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
89,250.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
89,250.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
89,250.00 CHF | -1,500.00 (-1.65%) |
|
20-04-2026
Monday → |
90,750.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
90,750.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
90,750.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
90,750.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
90,750.00 CHF | +750.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
90,000.00 CHF | -,750.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
90,750.00 CHF | +750.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
90,000.00 CHF | -,750.00 (-0.83%) |
|
12-04-2026
Sunday → |
90,750.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
90,750.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
90,750.00 CHF | +750.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
90,000.00 CHF | -1,500.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
91,500.00 CHF | +1,500.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
90,000.00 CHF | -,750.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
90,750.00 CHF | +750.00 (+0.83%) |
|
05-04-2026
Sunday → |
90,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
90,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
90,000.00 CHF | +750.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
89,250.00 CHF | -1,500.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
90,750.00 CHF | +750.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
90,000.00 CHF | +3,000.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
87,000.00 CHF | +750.00 (+0.87%) |
|
29-03-2026
Sunday → |
86,250.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
86,250.00 CHF | +1,500.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
84,750.00 CHF | +750.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
84,000.00 CHF | -3,000.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
87,000.00 CHF | +3,000.00 (+3.57%) |
|
24-03-2026
Tuesday → |
84,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
84,000.00 CHF | -1,500.00 (-1.75%) |
|
22-03-2026
Sunday → |
85,500.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
85,500.00 CHF | -3,000.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
88,500.00 CHF | -1,500.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
90,000.00 CHF | -4,500.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
94,500.00 CHF | -,750.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
95,250.00 CHF | +750.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
94,500.00 CHF | -,750.00 (-0.79%) |
|
15-03-2026
Sunday → |
95,250.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
95,250.00 CHF | -,750.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
96,000.00 CHF | -1,500.00 (-1.54%) |
|
12-03-2026
Thursday → |
97,500.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
97,500.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
97,500.00 CHF | +1,500.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
96,000.00 CHF | -,750.00 (-0.78%) |
|
08-03-2026
Sunday → |
96,750.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
96,750.00 CHF | +750.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
96,000.00 CHF | -,750.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
96,750.00 CHF | -,750.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
97,500.00 CHF | -1,500.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
99,000.00 CHF | -,750.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
99,750.00 CHF | +1,500.00 (+1.53%) |
|
01-03-2026
Sunday → |
98,250.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
98,250.00 CHF | +1,500.00 (+1.55%) |
|
27-02-2026
Friday → |
96,750.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
96,750.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
96,750.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
96,750.00 CHF | +750.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
96,000.00 CHF | +750.00 (+0.79%) |
|
22-02-2026
Sunday → |
95,250.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
95,250.00 CHF | +1,500.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
93,750.00 CHF | +750.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
93,000.00 CHF | +1,500.00 (+1.64%) |
|
18-02-2026
Wednesday → |
91,500.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
91,500.00 CHF | -1,500.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
93,000.00 CHF | -,750.00 (-0.8%) |
|
15-02-2026
Sunday → |
93,750.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
93,750.00 CHF | +2,250.00 (+2.46%) |
|
13-02-2026
Friday → |
91,500.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
91,500.00 CHF | -2,250.00 (-2.4%) |
|
11-02-2026
Wednesday → |
93,750.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
93,750.00 CHF | -1,500.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
95,250.00 CHF | +2,250.00 (+2.42%) |
|
08-02-2026
Sunday → |
93,000.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
93,000.00 CHF | +1,500.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
91,500.00 CHF | +750.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
90,750.00 CHF | -1,500.00 (-1.63%) |
|
04-02-2026
Wednesday → |
92,250.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
92,250.00 CHF | +4,500.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
87,750.00 CHF | -3,000.00 (-3.31%) |
|
01-02-2026
Sunday → |
90,750.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
90,750.00 CHF | -2,250.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
93,000.00 CHF | -9,000.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
102,000.00 CHF | +4,500.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
97,500.00 CHF | +2,250.00 (+2.36%) |
|
27-01-2026
Tuesday → |
95,250.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
95,250.00 CHF | -24,750.00 (-20.62%) |
|
25-01-2026
Sunday → |
120,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120,000.00 CHF | +1,500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
118,500.00 CHF | +2,250.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116,250.00 CHF | -,750.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117,000.00 CHF | +3,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114,000.00 CHF | +1,500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
112,500.00 CHF | +1,500.00 (+1.35%) |
|
18-01-2026
Sunday → |
111,000.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
111,000.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
111,000.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,000.00 CHF | -,750.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111,750.00 CHF | +1,500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 CHF | -,750.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
111,000.00 CHF | +2,250.00 (+2.07%) |
|
11-01-2026
Sunday → |
108,750.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108,750.00 CHF | +750.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
108,000.00 CHF | +750.00 (+0.7%) |
|
08-01-2026
Thursday → |
107,250.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,250.00 CHF | -1,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108,750.00 CHF | +1,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
107,250.00 CHF | +3,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
104,250.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,250.00 CHF | -1,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
105,750.00 CHF | +1,500.00 (+1.44%) |
|
01-01-2026
Thursday → |
104,250.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104,250.00 CHF | -2,250.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106,500.00 CHF | -,750.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
107,250.00 CHF | -2,250.00 (-2.05%) |
|
28-12-2025
Sunday → |
109,500.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109,500.00 CHF | +750.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
108,750.00 CHF | +750.00 (+0.69%) |
|
25-12-2025
Thursday → |
108,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
108,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108,000.00 CHF | +1,500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
106,500.00 CHF | +2,250.00 (+2.16%) |
|
21-12-2025
Sunday → |
104,250.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
104,250.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
104,250.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
104,250.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104,250.00 CHF | +750.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103,500.00 CHF | -1,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
105,000.00 CHF | +1,500.00 (+1.45%) |
|
14-12-2025
Sunday → |
103,500.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,500.00 CHF | -,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
104,250.00 CHF | +2,250.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102,000.00 CHF | +750.00 (+0.74%) |
|
10-12-2025
Wednesday → |
101,250.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
101,250.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
101,250.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
101,250.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,250.00 CHF | -,750.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
102,000.00 CHF | +750.00 (+0.74%) |
|
04-12-2025
Thursday → |
101,250.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 CHF | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 CHF | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 CHF | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 CHF | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 CHF | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 CHF | - |
About Kilo Gold 18 Karat
What is 18K gold? 18‑karat gold contains 75 % pure gold (750 g per kilogram) and 25 % alloy, offering a balance of durability and luster.,Why a kilogram matters A kilogram (1 000 g) is the standard bulk unit for investors and institutions, providing a transparent benchmark for large‑scale purchases.,Investment advantages Large 1 kg bars reduce handling costs, offer lower premiums per gram, and are widely accepted by Swiss banks and vaults.,Market context Switzerland’s stable political climate and strong banking sector make it a leading hub for gold storage and trading.,Pricing factors Spot price, CHF/USD exchange rate, and global supply‑demand dynamics drive the kilogram price. Our live feed reflects real‑time market movements.,Purity verification Certified 18K bars are stamped with ‘750’, confirming 750 g of pure gold within the 1 kg bar.,Secure storage Swiss vaults provide insured, temperature‑controlled facilities, ensuring the metal retains its value over time.
What does 18K mean for gold?
18K gold is 75 % pure gold (750 g per kilogram) mixed with other metals for strength and color.
How is the kilogram price calculated?
The price equals the spot gold price per gram multiplied by 1 000, adjusted for the 75 % purity and the current CHF exchange rate.
Is buying a 1 kg 18K bar a good investment in Switzerland?
Yes, large bars lower the premium per gram, benefit from Switzerland’s secure storage options, and are ideal for institutional or high‑net‑worth investors.
Where can I store my kilogram of 18K gold in Switzerland?
Swiss banks and specialized vault providers offer insured, climate‑controlled storage with strict confidentiality.
Do I need to pay tax on gold purchases in Switzerland?
Physical gold is generally exempt from VAT in Switzerland, but consult a tax advisor for specific circumstances.
