1 Kilo Gold 18K Price in Australia – Live AUD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
153,000.00 AUD | +750.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
152,250.00 AUD | -1,500.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
153,750.00 AUD | +2,250.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
151,500.00 AUD | -2,250.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
153,750.00 AUD | +750.00 (+0.49%) |
|
17-05-2026
Sunday → |
153,000.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
153,000.00 AUD | +1,500.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
151,500.00 AUD | -4,500.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
156,000.00 AUD | -,750.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
156,750.00 AUD | +1,500.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
155,250.00 AUD | -2,250.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
157,500.00 AUD | +750.00 (+0.48%) |
|
10-05-2026
Sunday → |
156,750.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
156,750.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
156,750.00 AUD | -,750.00 (-0.48%) |
|
07-05-2026
Thursday → |
157,500.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
157,500.00 AUD | +3,750.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
153,750.00 AUD | +2,250.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
151,500.00 AUD | -3,000.00 (-1.94%) |
|
03-05-2026
Sunday → |
154,500.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
154,500.00 AUD | -1,500.00 (-0.96%) |
|
01-05-2026
Friday → |
156,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
156,000.00 AUD | +3,000.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
153,000.00 AUD | -,750.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
153,750.00 AUD | -3,750.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
157,500.00 AUD | -1,500.00 (-0.94%) |
|
26-04-2026
Sunday → |
159,000.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
159,000.00 AUD | -,750.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
159,750.00 AUD | +750.00 (+0.47%) |
|
23-04-2026
Thursday → |
159,000.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
159,000.00 AUD | -,750.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
159,750.00 AUD | -2,250.00 (-1.39%) |
|
20-04-2026
Monday → |
162,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
162,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162,000.00 AUD | +750.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
161,250.00 AUD | -,750.00 (-0.46%) |
|
16-04-2026
Thursday → |
162,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
162,000.00 AUD | -,750.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
162,750.00 AUD | +750.00 (+0.46%) |
|
13-04-2026
Monday → |
162,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
162,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
162,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
162,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
162,000.00 AUD | -3,000.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
165,000.00 AUD | +2,250.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
162,750.00 AUD | -1,500.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
164,250.00 AUD | +750.00 (+0.46%) |
|
05-04-2026
Sunday → |
163,500.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
163,500.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
163,500.00 AUD | +750.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
162,750.00 AUD | -3,000.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
165,750.00 AUD | +750.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
165,000.00 AUD | +6,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
159,000.00 AUD | +1,500.00 (+0.95%) |
|
29-03-2026
Sunday → |
157,500.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
157,500.00 AUD | +3,000.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
154,500.00 AUD | +1,500.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
153,000.00 AUD | -4,500.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
157,500.00 AUD | +5,250.00 (+3.45%) |
|
24-03-2026
Tuesday → |
152,250.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
152,250.00 AUD | -1,500.00 (-0.98%) |
|
22-03-2026
Sunday → |
153,750.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
153,750.00 AUD | -5,250.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
159,000.00 AUD | -2,250.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
161,250.00 AUD | -8,250.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
169,500.00 AUD | -1,500.00 (-0.88%) |
|
17-03-2026
Tuesday → |
171,000.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
171,000.00 AUD | -1,500.00 (-0.87%) |
|
15-03-2026
Sunday → |
172,500.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
172,500.00 AUD | -,750.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
173,250.00 AUD | -2,250.00 (-1.28%) |
|
12-03-2026
Thursday → |
175,500.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
175,500.00 AUD | -2,250.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
177,750.00 AUD | +1,500.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
176,250.00 AUD | -1,500.00 (-0.84%) |
|
08-03-2026
Sunday → |
177,750.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
177,750.00 AUD | +3,000.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
174,750.00 AUD | -1,500.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
176,250.00 AUD | -1,500.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
177,750.00 AUD | -1,500.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
179,250.00 AUD | -4,500.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
183,750.00 AUD | +4,500.00 (+2.51%) |
|
01-03-2026
Sunday → |
179,250.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
179,250.00 AUD | +3,750.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
175,500.00 AUD | -,750.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
176,250.00 AUD | -,750.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
177,000.00 AUD | +750.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
176,250.00 AUD | +750.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
175,500.00 AUD | +1,500.00 (+0.86%) |
|
22-02-2026
Sunday → |
174,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
174,000.00 AUD | +2,250.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
171,750.00 AUD | +750.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
171,000.00 AUD | +3,000.00 (+1.79%) |
|
18-02-2026
Wednesday → |
168,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
168,000.00 AUD | -3,000.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
171,000.00 AUD | -,750.00 (-0.44%) |
|
15-02-2026
Sunday → |
171,750.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
171,750.00 AUD | +3,750.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
168,000.00 AUD | +750.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
167,250.00 AUD | -5,250.00 (-3.04%) |
|
11-02-2026
Wednesday → |
172,500.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
172,500.00 AUD | -1,500.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
174,000.00 AUD | +3,000.00 (+1.75%) |
|
08-02-2026
Sunday → |
171,000.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
171,000.00 AUD | +2,250.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
168,750.00 AUD | +1,500.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
167,250.00 AUD | -2,250.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
169,500.00 AUD | -,750.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
170,250.00 AUD | +6,750.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
163,500.00 AUD | -5,250.00 (-3.11%) |
|
01-02-2026
Sunday → |
168,750.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
168,750.00 AUD | -3,750.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
172,500.00 AUD | -17,250.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
189,750.00 AUD | +6,750.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
183,000.00 AUD | +5,250.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
177,750.00 AUD | +1,500.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
176,250.00 AUD | +56,250.00 (+46.88%) |
|
25-01-2026
Sunday → |
120,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120,000.00 AUD | +1,500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
118,500.00 AUD | +2,250.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116,250.00 AUD | -,750.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117,000.00 AUD | +3,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114,000.00 AUD | +1,500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
112,500.00 AUD | +1,500.00 (+1.35%) |
|
18-01-2026
Sunday → |
111,000.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
111,000.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
111,000.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,000.00 AUD | -,750.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111,750.00 AUD | +1,500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 AUD | -,750.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
111,000.00 AUD | +2,250.00 (+2.07%) |
|
11-01-2026
Sunday → |
108,750.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108,750.00 AUD | +750.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
108,000.00 AUD | +750.00 (+0.7%) |
|
08-01-2026
Thursday → |
107,250.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,250.00 AUD | -1,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108,750.00 AUD | +1,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
107,250.00 AUD | +3,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
104,250.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,250.00 AUD | -1,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
105,750.00 AUD | +1,500.00 (+1.44%) |
|
01-01-2026
Thursday → |
104,250.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104,250.00 AUD | -2,250.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106,500.00 AUD | -,750.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
107,250.00 AUD | -2,250.00 (-2.05%) |
|
28-12-2025
Sunday → |
109,500.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109,500.00 AUD | +750.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
108,750.00 AUD | +750.00 (+0.69%) |
|
25-12-2025
Thursday → |
108,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
108,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108,000.00 AUD | +1,500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
106,500.00 AUD | +2,250.00 (+2.16%) |
|
21-12-2025
Sunday → |
104,250.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
104,250.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
104,250.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
104,250.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104,250.00 AUD | +750.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103,500.00 AUD | -1,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
105,000.00 AUD | +1,500.00 (+1.45%) |
|
14-12-2025
Sunday → |
103,500.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,500.00 AUD | -,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
104,250.00 AUD | +2,250.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102,000.00 AUD | +750.00 (+0.74%) |
|
10-12-2025
Wednesday → |
101,250.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
101,250.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
101,250.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
101,250.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,250.00 AUD | -,750.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
102,000.00 AUD | +750.00 (+0.74%) |
|
04-12-2025
Thursday → |
101,250.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 AUD | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 AUD | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 AUD | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 AUD | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 AUD | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 AUD | - |
About Kilo Gold 18 Karat
What is 1 Kilo 18K Gold?
- One kilo equals 1,000 grams of 18‑karat gold.
- 18 karat means 75 % pure gold (750 g of pure gold) and 25 % alloy for durability.
- Widely used as a high‑value investment bar for institutions and high‑net‑worth individuals.
Key Characteristics
- Purity: 0.75 (75 % pure gold).
- Weight: 1,000 g (1 kg).
- Market use: Benchmark for bulk gold transactions, reserve asset, and portfolio diversification.
- Storage: Typically stored in secure vaults or depositories with insured custody.
- Liquidity: Easily tradable on major bullion markets and through authorised dealers in Australia.
Why Track the 1 Kilo 18K Price?
- Provides a clear view of large‑scale gold market movements.
- Helps investors gauge the cost of acquiring substantial gold holdings.
- Assists traders in comparing bulk gold rates with smaller denominations (grams, ounces, etc.).
- Useful for financial reporting, tax calculations, and portfolio rebalancing.
Buying Tips
- Purchase through reputable dealers who offer certified assay reports.
- Compare vault storage fees and insurance costs before committing.
- Monitor price trends weekly; bulk purchases are often timed with market dips.
- Consider hedging with gold futures or ETFs to manage price volatility.
How is the 1 Kilo 18K gold price calculated?
The price is derived from the current spot price of pure gold (24K) multiplied by the purity factor (0.75) and then adjusted for the kilogram weight and local market premiums in AUD.
Does the price include taxes or import duties?
The displayed rate reflects the market price only. GST, import duties or dealer premiums are added at the point of purchase.
Can I buy a full kilogram of 18K gold online?
Many authorised Australian bullion dealers offer online purchase and insured delivery of 1 kg 18K bars, but you should verify the dealer’s licence and insurance coverage.
Is 1 Kilo 18K gold a good investment?
Gold has historically preserved wealth over long periods. A kilo of 18K gold provides a substantial store of value, especially for investors seeking a tangible asset, but prices can fluctuate with market conditions.
