Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Comoros

Get the live 1 Kilo Gold 18K price in Comoros. Updated every minute in KMF, with historical data, charts, and expert insights for investors.

Last Updated Prices:

1 Kilo Gold 18K Price in Comoros – Live KMF Rates

Kilo Gold Price Karat 18

46,290,400.00 Comorian Franc

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Comoros

Date Change
22-05-2026
Friday
46,290,000.00 KMF +145,500.00 (+0.32%)
21-05-2026
Thursday
46,144,500.00 KMF -,138,000.00 (-0.3%)
20-05-2026
Wednesday
46,282,500.00 KMF +383,200.00 (+0.83%)
19-05-2026
Tuesday
45,899,300.00 KMF -,491,200.00 (-1.06%)
18-05-2026
Monday
46,390,500.00 KMF +84,700.00 (+0.18%)
17-05-2026
Sunday
46,305,800.00 KMF -9,700.00 (-0.02%)
16-05-2026
Saturday
46,315,500.00 KMF +188,200.00 (+0.41%)
15-05-2026
Friday
46,127,300.00 KMF -1,308,700.00 (-2.76%)
14-05-2026
Thursday
47,436,000.00 KMF -46,500.00 (-0.1%)
13-05-2026
Wednesday
47,482,500.00 KMF +426,700.00 (+0.91%)
12-05-2026
Tuesday
47,055,800.00 KMF -,641,200.00 (-1.34%)
11-05-2026
Monday
47,697,000.00 KMF +188,200.00 (+0.4%)
10-05-2026
Sunday
47,508,800.00 KMF +9,000.00 (+0.02%)
09-05-2026
Saturday
47,499,800.00 KMF -49,500.00 (-0.1%)
08-05-2026
Friday
47,549,300.00 KMF -,191,200.00 (-0.4%)
07-05-2026
Thursday
47,740,500.00 KMF +256,500.00 (+0.54%)
06-05-2026
Wednesday
47,484,000.00 KMF +1,154,200.00 (+2.49%)
05-05-2026
Tuesday
46,329,800.00 KMF +651,000.00 (+1.43%)
04-05-2026
Monday
45,678,800.00 KMF -1,002,700.00 (-2.15%)
03-05-2026
Sunday
46,681,500.00 KMF -3,800.00 (-0.01%)
02-05-2026
Saturday
46,685,300.00 KMF -,304,500.00 (-0.65%)
01-05-2026
Friday
46,989,800.00 KMF +196,500.00 (+0.42%)
30-04-2026
Thursday
46,793,300.00 KMF +636,000.00 (+1.38%)
29-04-2026
Wednesday
46,157,300.00 KMF -,202,500.00 (-0.44%)
28-04-2026
Tuesday
46,359,800.00 KMF -,941,200.00 (-1.99%)
27-04-2026
Monday
47,301,000.00 KMF -,410,300.00 (-0.86%)
26-04-2026
Sunday
47,711,300.00 KMF +5,300.00 (+0.01%)
25-04-2026
Saturday
47,706,000.00 KMF -,255,800.00 (-0.53%)
24-04-2026
Friday
47,961,800.00 KMF +214,500.00 (+0.45%)
23-04-2026
Thursday
47,747,300.00 KMF +29,300.00 (+0.06%)
22-04-2026
Wednesday
47,718,000.00 KMF -51,000.00 (-0.11%)
21-04-2026
Tuesday
47,769,000.00 KMF -,613,500.00 (-1.27%)
20-04-2026
Monday
48,382,500.00 KMF -,242,300.00 (-0.5%)
19-04-2026
Sunday
48,624,800.00 KMF +18,000.00 (+0.04%)
18-04-2026
Saturday
48,606,800.00 KMF +364,500.00 (+0.76%)
17-04-2026
Friday
48,242,300.00 KMF -,144,000.00 (-0.3%)
16-04-2026
Thursday
48,386,300.00 KMF +137,300.00 (+0.28%)
15-04-2026
Wednesday
48,249,000.00 KMF -71,300.00 (-0.15%)
14-04-2026
Tuesday
48,320,300.00 KMF +426,000.00 (+0.89%)
13-04-2026
Monday
47,894,300.00 KMF -,192,700.00 (-0.4%)
12-04-2026
Sunday
48,087,000.00 KMF +10,500.00 (+0.02%)
11-04-2026
Saturday
48,076,500.00 KMF -,113,300.00 (-0.24%)
10-04-2026
Friday
48,189,800.00 KMF +135,800.00 (+0.28%)
09-04-2026
Thursday
48,054,000.00 KMF -,784,500.00 (-1.61%)
08-04-2026
Wednesday
48,838,500.00 KMF +798,700.00 (+1.66%)
07-04-2026
Tuesday
48,039,800.00 KMF -,321,700.00 (-0.67%)
06-04-2026
Monday
48,361,500.00 KMF +236,200.00 (+0.49%)
05-04-2026
Sunday
48,125,300.00 KMF +6,000.00 (+0.01%)
04-04-2026
Saturday
48,119,300.00 KMF +57,000.00 (+0.12%)
03-04-2026
Friday
48,062,300.00 KMF +255,000.00 (+0.53%)
02-04-2026
Thursday
47,807,300.00 KMF -,753,700.00 (-1.55%)
01-04-2026
Wednesday
48,561,000.00 KMF +117,700.00 (+0.24%)
31-03-2026
Tuesday
48,443,300.00 KMF +1,687,500.00 (+3.61%)
30-03-2026
Monday
46,755,800.00 KMF +493,500.00 (+1.07%)
29-03-2026
Sunday
46,262,300.00 KMF -4,500.00 (-0.01%)
28-03-2026
Saturday
46,266,800.00 KMF +750,800.00 (+1.65%)
27-03-2026
Friday
45,516,000.00 KMF +230,200.00 (+0.51%)
26-03-2026
Thursday
45,285,800.00 KMF -1,362,700.00 (-2.92%)
25-03-2026
Wednesday
46,648,500.00 KMF +1,472,200.00 (+3.26%)
24-03-2026
Tuesday
45,176,300.00 KMF -,236,200.00 (-0.52%)
23-03-2026
Monday
45,412,500.00 KMF -,702,000.00 (-1.52%)
22-03-2026
Sunday
46,114,500.00 KMF -2,300.00 (0%)
21-03-2026
Saturday
46,116,800.00 KMF -1,755,000.00 (-3.67%)
20-03-2026
Friday
47,871,800.00 KMF -,765,000.00 (-1.57%)
19-03-2026
Thursday
48,636,800.00 KMF -2,712,700.00 (-5.28%)
18-03-2026
Wednesday
51,349,500.00 KMF -,411,800.00 (-0.8%)
17-03-2026
Tuesday
51,761,300.00 KMF +184,500.00 (+0.36%)
16-03-2026
Monday
51,576,800.00 KMF -,412,500.00 (-0.79%)
15-03-2026
Sunday
51,989,300.00 KMF -26,200.00 (-0.05%)
14-03-2026
Saturday
52,015,500.00 KMF -,331,500.00 (-0.63%)
13-03-2026
Friday
52,347,000.00 KMF -,861,000.00 (-1.62%)
12-03-2026
Thursday
53,208,000.00 KMF +276,700.00 (+0.52%)
11-03-2026
Wednesday
52,931,300.00 KMF -,110,200.00 (-0.21%)
10-03-2026
Tuesday
53,041,500.00 KMF +576,700.00 (+1.1%)
09-03-2026
Monday
52,464,800.00 KMF -,446,200.00 (-0.84%)
08-03-2026
Sunday
52,911,000.00 KMF +8,200.00 (+0.02%)
07-03-2026
Saturday
52,902,800.00 KMF +905,300.00 (+1.74%)
06-03-2026
Friday
51,997,500.00 KMF -,576,800.00 (-1.1%)
05-03-2026
Thursday
52,574,300.00 KMF -,364,500.00 (-0.69%)
04-03-2026
Wednesday
52,938,800.00 KMF -,507,000.00 (-0.95%)
03-03-2026
Tuesday
53,445,800.00 KMF -,829,500.00 (-1.53%)
02-03-2026
Monday
54,275,300.00 KMF +1,234,500.00 (+2.33%)
01-03-2026
Sunday
53,040,800.00 KMF +10,500.00 (+0.02%)
28-02-2026
Saturday
53,030,300.00 KMF +996,000.00 (+1.91%)
27-02-2026
Friday
52,034,300.00 KMF -96,000.00 (-0.18%)
26-02-2026
Thursday
52,130,300.00 KMF -,166,500.00 (-0.32%)
25-02-2026
Wednesday
52,296,800.00 KMF +250,500.00 (+0.48%)
24-02-2026
Tuesday
52,046,300.00 KMF +288,000.00 (+0.56%)
23-02-2026
Monday
51,758,300.00 KMF +303,800.00 (+0.59%)
22-02-2026
Sunday
51,454,500.00 KMF +12,700.00 (+0.02%)
21-02-2026
Saturday
51,441,800.00 KMF +776,300.00 (+1.53%)
20-02-2026
Friday
50,665,500.00 KMF +493,500.00 (+0.98%)
19-02-2026
Thursday
50,172,000.00 KMF +872,200.00 (+1.77%)
18-02-2026
Wednesday
49,299,800.00 KMF -19,500.00 (-0.04%)
17-02-2026
Tuesday
49,319,300.00 KMF -,813,000.00 (-1.62%)
16-02-2026
Monday
50,132,300.00 KMF -,276,700.00 (-0.55%)
15-02-2026
Sunday
50,409,000.00 KMF +2,200.00 (+0%)
14-02-2026
Saturday
50,406,800.00 KMF +943,500.00 (+1.91%)
13-02-2026
Friday
49,463,300.00 KMF +135,800.00 (+0.28%)
12-02-2026
Thursday
49,327,500.00 KMF -1,182,800.00 (-2.34%)
11-02-2026
Wednesday
50,510,300.00 KMF +153,000.00 (+0.3%)
10-02-2026
Tuesday
50,357,300.00 KMF -,558,000.00 (-1.1%)
09-02-2026
Monday
50,915,300.00 KMF +1,048,500.00 (+2.1%)
08-02-2026
Sunday
49,866,800.00 KMF +6,000.00 (+0.01%)
07-02-2026
Saturday
49,860,800.00 KMF +883,500.00 (+1.8%)
06-02-2026
Friday
48,977,300.00 KMF +102,800.00 (+0.21%)
05-02-2026
Thursday
48,874,500.00 KMF -,735,800.00 (-1.48%)
04-02-2026
Wednesday
49,610,300.00 KMF +255,000.00 (+0.52%)
03-02-2026
Tuesday
49,355,300.00 KMF +2,087,300.00 (+4.42%)
02-02-2026
Monday
47,268,000.00 KMF -1,545,000.00 (-3.17%)
01-02-2026
Sunday
48,813,000.00 KMF -16,500.00 (-0.03%)
31-01-2026
Saturday
48,829,500.00 KMF -1,171,500.00 (-2.34%)
30-01-2026
Friday
50,001,000.00 KMF -4,615,500.00 (-8.45%)
29-01-2026
Thursday
54,616,500.00 KMF +2,274,700.00 (+4.35%)
28-01-2026
Wednesday
52,341,800.00 KMF +1,407,000.00 (+2.76%)
27-01-2026
Tuesday
50,934,800.00 KMF +316,500.00 (+0.63%)
26-01-2026
Monday
50,618,300.00 KMF +374,300.00 (+0.74%)
25-01-2026
Sunday
50,244,000.00 KMF +42,700.00 (+0.09%)
24-01-2026
Saturday
50,201,300.00 KMF +435,800.00 (+0.88%)
23-01-2026
Friday
49,765,500.00 KMF +861,000.00 (+1.76%)
22-01-2026
Thursday
48,904,500.00 KMF -,305,300.00 (-0.62%)
21-01-2026
Wednesday
49,209,800.00 KMF +954,000.00 (+1.98%)
20-01-2026
Tuesday
48,255,800.00 KMF +547,500.00 (+1.15%)
19-01-2026
Monday
47,708,300.00 KMF +729,800.00 (+1.55%)
18-01-2026
Sunday
46,978,500.00 KMF -2,300.00 (0%)
17-01-2026
Saturday
46,980,800.00 KMF -9,700.00 (-0.02%)
16-01-2026
Friday
46,990,500.00 KMF +23,200.00 (+0.05%)
15-01-2026
Thursday
46,967,300.00 KMF -,154,500.00 (-0.33%)
14-01-2026
Wednesday
47,121,800.00 KMF +516,000.00 (+1.11%)
13-01-2026
Tuesday
46,605,800.00 KMF -,237,000.00 (-0.51%)
12-01-2026
Monday
46,842,800.00 KMF +888,000.00 (+1.93%)
11-01-2026
Sunday
45,954,800.00 KMF -8,200.00 (-0.02%)
10-01-2026
Saturday
45,963,000.00 KMF +482,200.00 (+1.06%)
09-01-2026
Friday
45,480,800.00 KMF +201,800.00 (+0.45%)
08-01-2026
Thursday
45,279,000.00 KMF +23,200.00 (+0.05%)
07-01-2026
Wednesday
45,255,800.00 KMF -,313,500.00 (-0.69%)
06-01-2026
Tuesday
45,569,300.00 KMF +666,000.00 (+1.48%)
05-01-2026
Monday
44,903,300.00 KMF +1,071,000.00 (+2.44%)
04-01-2026
Sunday
43,832,300.00 KMF -6,000.00 (-0.01%)
03-01-2026
Saturday
43,838,300.00 KMF -,466,500.00 (-1.05%)
02-01-2026
Friday
44,304,800.00 KMF +669,000.00 (+1.53%)
01-01-2026
Thursday
43,635,800.00 KMF -54,700.00 (-0.13%)
31-12-2025
Wednesday
43,690,500.00 KMF -,675,800.00 (-1.52%)
30-12-2025
Tuesday
44,366,300.00 KMF -,584,200.00 (-1.3%)
29-12-2025
Monday
44,950,500.00 KMF -,732,000.00 (-1.6%)
28-12-2025
Sunday
45,682,500.00 KMF +6,700.00 (+0.01%)
27-12-2025
Saturday
45,675,800.00 KMF +319,500.00 (+0.7%)
26-12-2025
Friday
45,356,300.00 KMF +262,500.00 (+0.58%)
25-12-2025
Thursday
45,093,800.00 KMF -93,000.00 (-0.21%)
24-12-2025
Wednesday
45,186,800.00 KMF -,150,000.00 (-0.33%)
23-12-2025
Tuesday
45,336,800.00 KMF +595,500.00 (+1.33%)
22-12-2025
Monday
44,741,300.00 KMF +813,000.00 (+1.85%)
21-12-2025
Sunday
43,928,300.00 KMF -,700.00 (0%)
20-12-2025
Saturday
43,929,000.00 KMF +172,500.00 (+0.39%)
19-12-2025
Friday
43,756,500.00 KMF +93,000.00 (+0.21%)
18-12-2025
Thursday
43,663,500.00 KMF +110,200.00 (+0.25%)
17-12-2025
Wednesday
43,553,300.00 KMF +221,300.00 (+0.51%)
16-12-2025
Tuesday
43,332,000.00 KMF -,572,300.00 (-1.3%)
15-12-2025
Monday
43,904,300.00 KMF +453,800.00 (+1.04%)
14-12-2025
Sunday
43,450,500.00 KMF +4,500.00 (+0.01%)
13-12-2025
Saturday
43,446,000.00 KMF -,338,300.00 (-0.77%)
12-12-2025
Friday
43,784,300.00 KMF +846,800.00 (+1.97%)
11-12-2025
Thursday
42,937,500.00 KMF +138,700.00 (+0.32%)
10-12-2025
Wednesday
42,798,800.00 KMF -57,000.00 (-0.13%)
09-12-2025
Tuesday
42,855,800.00 KMF -36,700.00 (-0.09%)
08-12-2025
Monday
42,892,500.00 KMF +132,700.00 (+0.31%)
07-12-2025
Sunday
42,759,800.00 KMF -5,200.00 (-0.01%)
06-12-2025
Saturday
42,765,000.00 KMF -,280,500.00 (-0.65%)
05-12-2025
Friday
43,045,500.00 KMF +411,000.00 (+0.96%)
04-12-2025
Thursday
42,634,500.00 KMF -,388,500.00 (-0.9%)
03-12-2025
Wednesday
43,023,000.00 KMF +21,000.00 (+0.05%)
02-12-2025
Tuesday
43,002,000.00 KMF -,463,500.00 (-1.07%)
01-12-2025
Monday
43,465,500.00 KMF +285,000.00 (+0.66%)
30-11-2025
Sunday
43,180,500.00 KMF +6,700.00 (+0.02%)
29-11-2025
Saturday
43,173,800.00 KMF +435,800.00 (+1.02%)
28-11-2025
Friday
42,738,000.00 KMF +231,000.00 (+0.54%)
27-11-2025
Thursday
42,507,000.00 KMF -,246,000.00 (-0.58%)
26-11-2025
Wednesday
42,753,000.00 KMF +199,500.00 (+0.47%)
25-11-2025
Tuesday
42,553,500.00 KMF +527,200.00 (+1.25%)
24-11-2025
Monday
42,026,300.00 KMF -

About Kilo Gold 18 Karat

  • One kilogold bar (1000 g) of 18‑karat purity contains 750 g of pure gold, making it a substantial store of value for both institutional and private investors.,The 18K designation means the alloy is 75 % pure gold and 25 % other metals, providing a balance of durability and intrinsic worth.,Each gram of 18K gold in Comoros is priced in KMF, reflecting local market conditions, import duties, and global spot rates.,Investors choose the kilo format for its low premium over spot price, ease of storage, and eligibility for large‑scale transactions.,Because the bar is cast in a single piece, it offers superior security against fraud compared with smaller, looser coins or jewelry.,The kilo bar is widely accepted by banks, bullion dealers, and wealth‑management firms throughout the Indian Ocean region.,Liquidity is high: it can be sold or pledged for financing with minimal discount, especially when backed by reputable custodians.,When the global gold price rises, the value of a 1 kilo 18K bar typically outpaces inflation, preserving purchasing power for long‑term holders.,Diversifying a portfolio with a kilo gold bar adds a tangible, non‑correlated asset that can hedge against currency volatility, especially important for KMF holders.,Storage options include certified vaults, high‑security safe deposit boxes, and insured home safes; each method influences the overall cost of ownership.,Regular market updates ensure you see the most current price, enabling timely buying or selling decisions based on real‑time KMF rates.,For those planning retirement or wealth transfer, a kilo 18K bar can be easily divided into smaller units, offering flexible future distribution.

How often is the gold price updated on this page?

Prices are refreshed every minute from trusted global benchmarks and converted to KMF in real time.

Is a 1 kilo 18K gold bar a good investment for Comorian investors?

Yes, because it combines a low premium over spot price with high liquidity, making it suitable for both short‑term trading and long‑term wealth preservation.

Can I buy a kilo gold bar online and have it delivered in the Comoros?

Many certified dealers ship to the Comoros with insured, tracked delivery and offer secure storage options upon arrival.

What factors influence the KMF price of a kilo gold bar?

Global spot price, local import duties, currency exchange rates, and market demand all affect the KMF rate.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Comoros

← Gold Prices in Comoros Today - Daily Updates

Sponsored Links