1 Kilo Gold 18K Price in Comoros – Live KMF Rates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
46,290,000.00 KMF | +145,500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
46,144,500.00 KMF | -,138,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
46,282,500.00 KMF | +383,200.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
45,899,300.00 KMF | -,491,200.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
46,390,500.00 KMF | +84,700.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
46,305,800.00 KMF | -9,700.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
46,315,500.00 KMF | +188,200.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
46,127,300.00 KMF | -1,308,700.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
47,436,000.00 KMF | -46,500.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
47,482,500.00 KMF | +426,700.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
47,055,800.00 KMF | -,641,200.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
47,697,000.00 KMF | +188,200.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
47,508,800.00 KMF | +9,000.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
47,499,800.00 KMF | -49,500.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
47,549,300.00 KMF | -,191,200.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
47,740,500.00 KMF | +256,500.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
47,484,000.00 KMF | +1,154,200.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
46,329,800.00 KMF | +651,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
45,678,800.00 KMF | -1,002,700.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
46,681,500.00 KMF | -3,800.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
46,685,300.00 KMF | -,304,500.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
46,989,800.00 KMF | +196,500.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
46,793,300.00 KMF | +636,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
46,157,300.00 KMF | -,202,500.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
46,359,800.00 KMF | -,941,200.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
47,301,000.00 KMF | -,410,300.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
47,711,300.00 KMF | +5,300.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
47,706,000.00 KMF | -,255,800.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
47,961,800.00 KMF | +214,500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
47,747,300.00 KMF | +29,300.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
47,718,000.00 KMF | -51,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
47,769,000.00 KMF | -,613,500.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
48,382,500.00 KMF | -,242,300.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
48,624,800.00 KMF | +18,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
48,606,800.00 KMF | +364,500.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
48,242,300.00 KMF | -,144,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
48,386,300.00 KMF | +137,300.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
48,249,000.00 KMF | -71,300.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
48,320,300.00 KMF | +426,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
47,894,300.00 KMF | -,192,700.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
48,087,000.00 KMF | +10,500.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
48,076,500.00 KMF | -,113,300.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
48,189,800.00 KMF | +135,800.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
48,054,000.00 KMF | -,784,500.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
48,838,500.00 KMF | +798,700.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
48,039,800.00 KMF | -,321,700.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
48,361,500.00 KMF | +236,200.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
48,125,300.00 KMF | +6,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
48,119,300.00 KMF | +57,000.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
48,062,300.00 KMF | +255,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
47,807,300.00 KMF | -,753,700.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
48,561,000.00 KMF | +117,700.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
48,443,300.00 KMF | +1,687,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
46,755,800.00 KMF | +493,500.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
46,262,300.00 KMF | -4,500.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
46,266,800.00 KMF | +750,800.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
45,516,000.00 KMF | +230,200.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
45,285,800.00 KMF | -1,362,700.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
46,648,500.00 KMF | +1,472,200.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
45,176,300.00 KMF | -,236,200.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
45,412,500.00 KMF | -,702,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
46,114,500.00 KMF | -2,300.00 (0%) |
|
21-03-2026
Saturday ↓ |
46,116,800.00 KMF | -1,755,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
47,871,800.00 KMF | -,765,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
48,636,800.00 KMF | -2,712,700.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
51,349,500.00 KMF | -,411,800.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
51,761,300.00 KMF | +184,500.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
51,576,800.00 KMF | -,412,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
51,989,300.00 KMF | -26,200.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
52,015,500.00 KMF | -,331,500.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
52,347,000.00 KMF | -,861,000.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
53,208,000.00 KMF | +276,700.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
52,931,300.00 KMF | -,110,200.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
53,041,500.00 KMF | +576,700.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
52,464,800.00 KMF | -,446,200.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
52,911,000.00 KMF | +8,200.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
52,902,800.00 KMF | +905,300.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
51,997,500.00 KMF | -,576,800.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
52,574,300.00 KMF | -,364,500.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
52,938,800.00 KMF | -,507,000.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
53,445,800.00 KMF | -,829,500.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
54,275,300.00 KMF | +1,234,500.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
53,040,800.00 KMF | +10,500.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
53,030,300.00 KMF | +996,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
52,034,300.00 KMF | -96,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
52,130,300.00 KMF | -,166,500.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
52,296,800.00 KMF | +250,500.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
52,046,300.00 KMF | +288,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
51,758,300.00 KMF | +303,800.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
51,454,500.00 KMF | +12,700.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
51,441,800.00 KMF | +776,300.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
50,665,500.00 KMF | +493,500.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
50,172,000.00 KMF | +872,200.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
49,299,800.00 KMF | -19,500.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
49,319,300.00 KMF | -,813,000.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
50,132,300.00 KMF | -,276,700.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
50,409,000.00 KMF | +2,200.00 (+0%) |
|
14-02-2026
Saturday ↑ |
50,406,800.00 KMF | +943,500.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
49,463,300.00 KMF | +135,800.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
49,327,500.00 KMF | -1,182,800.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
50,510,300.00 KMF | +153,000.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
50,357,300.00 KMF | -,558,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
50,915,300.00 KMF | +1,048,500.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
49,866,800.00 KMF | +6,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
49,860,800.00 KMF | +883,500.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
48,977,300.00 KMF | +102,800.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
48,874,500.00 KMF | -,735,800.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
49,610,300.00 KMF | +255,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
49,355,300.00 KMF | +2,087,300.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
47,268,000.00 KMF | -1,545,000.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
48,813,000.00 KMF | -16,500.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
48,829,500.00 KMF | -1,171,500.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
50,001,000.00 KMF | -4,615,500.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
54,616,500.00 KMF | +2,274,700.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
52,341,800.00 KMF | +1,407,000.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
50,934,800.00 KMF | +316,500.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
50,618,300.00 KMF | +374,300.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
50,244,000.00 KMF | +42,700.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
50,201,300.00 KMF | +435,800.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
49,765,500.00 KMF | +861,000.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
48,904,500.00 KMF | -,305,300.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
49,209,800.00 KMF | +954,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
48,255,800.00 KMF | +547,500.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
47,708,300.00 KMF | +729,800.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
46,978,500.00 KMF | -2,300.00 (0%) |
|
17-01-2026
Saturday ↓ |
46,980,800.00 KMF | -9,700.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
46,990,500.00 KMF | +23,200.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
46,967,300.00 KMF | -,154,500.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
47,121,800.00 KMF | +516,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
46,605,800.00 KMF | -,237,000.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
46,842,800.00 KMF | +888,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
45,954,800.00 KMF | -8,200.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
45,963,000.00 KMF | +482,200.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
45,480,800.00 KMF | +201,800.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
45,279,000.00 KMF | +23,200.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
45,255,800.00 KMF | -,313,500.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
45,569,300.00 KMF | +666,000.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
44,903,300.00 KMF | +1,071,000.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
43,832,300.00 KMF | -6,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
43,838,300.00 KMF | -,466,500.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
44,304,800.00 KMF | +669,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
43,635,800.00 KMF | -54,700.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
43,690,500.00 KMF | -,675,800.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
44,366,300.00 KMF | -,584,200.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
44,950,500.00 KMF | -,732,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
45,682,500.00 KMF | +6,700.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
45,675,800.00 KMF | +319,500.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
45,356,300.00 KMF | +262,500.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
45,093,800.00 KMF | -93,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
45,186,800.00 KMF | -,150,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
45,336,800.00 KMF | +595,500.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
44,741,300.00 KMF | +813,000.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
43,928,300.00 KMF | -,700.00 (0%) |
|
20-12-2025
Saturday ↑ |
43,929,000.00 KMF | +172,500.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
43,756,500.00 KMF | +93,000.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
43,663,500.00 KMF | +110,200.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
43,553,300.00 KMF | +221,300.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
43,332,000.00 KMF | -,572,300.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
43,904,300.00 KMF | +453,800.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
43,450,500.00 KMF | +4,500.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
43,446,000.00 KMF | -,338,300.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
43,784,300.00 KMF | +846,800.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
42,937,500.00 KMF | +138,700.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
42,798,800.00 KMF | -57,000.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
42,855,800.00 KMF | -36,700.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
42,892,500.00 KMF | +132,700.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
42,759,800.00 KMF | -5,200.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
42,765,000.00 KMF | -,280,500.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
43,045,500.00 KMF | +411,000.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
42,634,500.00 KMF | -,388,500.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
43,023,000.00 KMF | +21,000.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
43,002,000.00 KMF | -,463,500.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
43,465,500.00 KMF | +285,000.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
43,180,500.00 KMF | +6,700.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
43,173,800.00 KMF | +435,800.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
42,738,000.00 KMF | +231,000.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
42,507,000.00 KMF | -,246,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
42,753,000.00 KMF | +199,500.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
42,553,500.00 KMF | +527,200.00 (+1.25%) |
|
24-11-2025
Monday |
42,026,300.00 KMF | - |
About Kilo Gold 18 Karat
One kilogold bar (1000 g) of 18‑karat purity contains 750 g of pure gold, making it a substantial store of value for both institutional and private investors.,The 18K designation means the alloy is 75 % pure gold and 25 % other metals, providing a balance of durability and intrinsic worth.,Each gram of 18K gold in Comoros is priced in KMF, reflecting local market conditions, import duties, and global spot rates.,Investors choose the kilo format for its low premium over spot price, ease of storage, and eligibility for large‑scale transactions.,Because the bar is cast in a single piece, it offers superior security against fraud compared with smaller, looser coins or jewelry.,The kilo bar is widely accepted by banks, bullion dealers, and wealth‑management firms throughout the Indian Ocean region.,Liquidity is high: it can be sold or pledged for financing with minimal discount, especially when backed by reputable custodians.,When the global gold price rises, the value of a 1 kilo 18K bar typically outpaces inflation, preserving purchasing power for long‑term holders.,Diversifying a portfolio with a kilo gold bar adds a tangible, non‑correlated asset that can hedge against currency volatility, especially important for KMF holders.,Storage options include certified vaults, high‑security safe deposit boxes, and insured home safes; each method influences the overall cost of ownership.,Regular market updates ensure you see the most current price, enabling timely buying or selling decisions based on real‑time KMF rates.,For those planning retirement or wealth transfer, a kilo 18K bar can be easily divided into smaller units, offering flexible future distribution.
How often is the gold price updated on this page?
Prices are refreshed every minute from trusted global benchmarks and converted to KMF in real time.
Is a 1 kilo 18K gold bar a good investment for Comorian investors?
Yes, because it combines a low premium over spot price with high liquidity, making it suitable for both short‑term trading and long‑term wealth preservation.
Can I buy a kilo gold bar online and have it delivered in the Comoros?
Many certified dealers ship to the Comoros with insured, tracked delivery and offer secure storage options upon arrival.
What factors influence the KMF price of a kilo gold bar?
Global spot price, local import duties, currency exchange rates, and market demand all affect the KMF rate.