1 Kilo Gold 18K Price in Comoros Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 47,499,800.00 KMF | -49,500.00 (-0.1%) |
| 08-05-2026 ↓ | 47,549,300.00 KMF | -,191,200.00 (-0.4%) |
| 07-05-2026 ↑ | 47,740,500.00 KMF | +256,500.00 (+0.54%) |
| 06-05-2026 ↑ | 47,484,000.00 KMF | +1,154,200.00 (+2.49%) |
| 05-05-2026 ↑ | 46,329,800.00 KMF | +651,000.00 (+1.43%) |
| 04-05-2026 ↓ | 45,678,800.00 KMF | -1,002,700.00 (-2.15%) |
| 03-05-2026 ↓ | 46,681,500.00 KMF | -3,800.00 (-0.01%) |
| 02-05-2026 ↓ | 46,685,300.00 KMF | -,304,500.00 (-0.65%) |
| 01-05-2026 ↑ | 46,989,800.00 KMF | +196,500.00 (+0.42%) |
| 30-04-2026 ↑ | 46,793,300.00 KMF | +636,000.00 (+1.38%) |
| 29-04-2026 ↓ | 46,157,300.00 KMF | -,202,500.00 (-0.44%) |
| 28-04-2026 ↓ | 46,359,800.00 KMF | -,941,200.00 (-1.99%) |
| 27-04-2026 ↓ | 47,301,000.00 KMF | -,410,300.00 (-0.86%) |
| 26-04-2026 ↑ | 47,711,300.00 KMF | +5,300.00 (+0.01%) |
| 25-04-2026 ↓ | 47,706,000.00 KMF | -,255,800.00 (-0.53%) |
| 24-04-2026 ↑ | 47,961,800.00 KMF | +214,500.00 (+0.45%) |
| 23-04-2026 ↑ | 47,747,300.00 KMF | +29,300.00 (+0.06%) |
| 22-04-2026 ↓ | 47,718,000.00 KMF | -51,000.00 (-0.11%) |
| 21-04-2026 ↓ | 47,769,000.00 KMF | -,613,500.00 (-1.27%) |
| 20-04-2026 ↓ | 48,382,500.00 KMF | -,242,300.00 (-0.5%) |
| 19-04-2026 ↑ | 48,624,800.00 KMF | +18,000.00 (+0.04%) |
| 18-04-2026 ↑ | 48,606,800.00 KMF | +364,500.00 (+0.76%) |
| 17-04-2026 ↓ | 48,242,300.00 KMF | -,144,000.00 (-0.3%) |
| 16-04-2026 ↑ | 48,386,300.00 KMF | +137,300.00 (+0.28%) |
| 15-04-2026 ↓ | 48,249,000.00 KMF | -71,300.00 (-0.15%) |
| 14-04-2026 ↑ | 48,320,300.00 KMF | +426,000.00 (+0.89%) |
| 13-04-2026 ↓ | 47,894,300.00 KMF | -,192,700.00 (-0.4%) |
| 12-04-2026 ↑ | 48,087,000.00 KMF | +10,500.00 (+0.02%) |
| 11-04-2026 ↓ | 48,076,500.00 KMF | -,113,300.00 (-0.24%) |
| 10-04-2026 ↑ | 48,189,800.00 KMF | +135,800.00 (+0.28%) |
| 09-04-2026 ↓ | 48,054,000.00 KMF | -,784,500.00 (-1.61%) |
| 08-04-2026 ↑ | 48,838,500.00 KMF | +798,700.00 (+1.66%) |
| 07-04-2026 ↓ | 48,039,800.00 KMF | -,321,700.00 (-0.67%) |
| 06-04-2026 ↑ | 48,361,500.00 KMF | +236,200.00 (+0.49%) |
| 05-04-2026 ↑ | 48,125,300.00 KMF | +6,000.00 (+0.01%) |
| 04-04-2026 ↑ | 48,119,300.00 KMF | +57,000.00 (+0.12%) |
| 03-04-2026 ↑ | 48,062,300.00 KMF | +255,000.00 (+0.53%) |
| 02-04-2026 ↓ | 47,807,300.00 KMF | -,753,700.00 (-1.55%) |
| 01-04-2026 ↑ | 48,561,000.00 KMF | +117,700.00 (+0.24%) |
| 31-03-2026 ↑ | 48,443,300.00 KMF | +1,687,500.00 (+3.61%) |
| 30-03-2026 ↑ | 46,755,800.00 KMF | +493,500.00 (+1.07%) |
| 29-03-2026 ↓ | 46,262,300.00 KMF | -4,500.00 (-0.01%) |
| 28-03-2026 ↑ | 46,266,800.00 KMF | +750,800.00 (+1.65%) |
| 27-03-2026 ↑ | 45,516,000.00 KMF | +230,200.00 (+0.51%) |
| 26-03-2026 ↓ | 45,285,800.00 KMF | -1,362,700.00 (-2.92%) |
| 25-03-2026 ↑ | 46,648,500.00 KMF | +1,472,200.00 (+3.26%) |
| 24-03-2026 ↓ | 45,176,300.00 KMF | -,236,200.00 (-0.52%) |
| 23-03-2026 ↓ | 45,412,500.00 KMF | -,702,000.00 (-1.52%) |
| 22-03-2026 ↓ | 46,114,500.00 KMF | -2,300.00 (0%) |
| 21-03-2026 ↓ | 46,116,800.00 KMF | -1,755,000.00 (-3.67%) |
| 20-03-2026 ↓ | 47,871,800.00 KMF | -,765,000.00 (-1.57%) |
| 19-03-2026 ↓ | 48,636,800.00 KMF | -2,712,700.00 (-5.28%) |
| 18-03-2026 ↓ | 51,349,500.00 KMF | -,411,800.00 (-0.8%) |
| 17-03-2026 ↑ | 51,761,300.00 KMF | +184,500.00 (+0.36%) |
| 16-03-2026 ↓ | 51,576,800.00 KMF | -,412,500.00 (-0.79%) |
| 15-03-2026 ↓ | 51,989,300.00 KMF | -26,200.00 (-0.05%) |
| 14-03-2026 ↓ | 52,015,500.00 KMF | -,331,500.00 (-0.63%) |
| 13-03-2026 ↓ | 52,347,000.00 KMF | -,861,000.00 (-1.62%) |
| 12-03-2026 ↑ | 53,208,000.00 KMF | +276,700.00 (+0.52%) |
| 11-03-2026 ↓ | 52,931,300.00 KMF | -,110,200.00 (-0.21%) |
| 10-03-2026 ↑ | 53,041,500.00 KMF | +576,700.00 (+1.1%) |
| 09-03-2026 ↓ | 52,464,800.00 KMF | -,446,200.00 (-0.84%) |
| 08-03-2026 ↑ | 52,911,000.00 KMF | +8,200.00 (+0.02%) |
| 07-03-2026 ↑ | 52,902,800.00 KMF | +905,300.00 (+1.74%) |
| 06-03-2026 ↓ | 51,997,500.00 KMF | -,576,800.00 (-1.1%) |
| 05-03-2026 ↓ | 52,574,300.00 KMF | -,364,500.00 (-0.69%) |
| 04-03-2026 ↓ | 52,938,800.00 KMF | -,507,000.00 (-0.95%) |
| 03-03-2026 ↓ | 53,445,800.00 KMF | -,829,500.00 (-1.53%) |
| 02-03-2026 ↑ | 54,275,300.00 KMF | +1,234,500.00 (+2.33%) |
| 01-03-2026 ↑ | 53,040,800.00 KMF | +10,500.00 (+0.02%) |
| 28-02-2026 ↑ | 53,030,300.00 KMF | +996,000.00 (+1.91%) |
| 27-02-2026 ↓ | 52,034,300.00 KMF | -96,000.00 (-0.18%) |
| 26-02-2026 ↓ | 52,130,300.00 KMF | -,166,500.00 (-0.32%) |
| 25-02-2026 ↑ | 52,296,800.00 KMF | +250,500.00 (+0.48%) |
| 24-02-2026 ↑ | 52,046,300.00 KMF | +288,000.00 (+0.56%) |
| 23-02-2026 ↑ | 51,758,300.00 KMF | +303,800.00 (+0.59%) |
| 22-02-2026 ↑ | 51,454,500.00 KMF | +12,700.00 (+0.02%) |
| 21-02-2026 ↑ | 51,441,800.00 KMF | +776,300.00 (+1.53%) |
| 20-02-2026 ↑ | 50,665,500.00 KMF | +493,500.00 (+0.98%) |
| 19-02-2026 ↑ | 50,172,000.00 KMF | +872,200.00 (+1.77%) |
| 18-02-2026 ↓ | 49,299,800.00 KMF | -19,500.00 (-0.04%) |
| 17-02-2026 ↓ | 49,319,300.00 KMF | -,813,000.00 (-1.62%) |
| 16-02-2026 ↓ | 50,132,300.00 KMF | -,276,700.00 (-0.55%) |
| 15-02-2026 ↑ | 50,409,000.00 KMF | +2,200.00 (+0%) |
| 14-02-2026 ↑ | 50,406,800.00 KMF | +943,500.00 (+1.91%) |
| 13-02-2026 ↑ | 49,463,300.00 KMF | +135,800.00 (+0.28%) |
| 12-02-2026 ↓ | 49,327,500.00 KMF | -1,182,800.00 (-2.34%) |
| 11-02-2026 ↑ | 50,510,300.00 KMF | +153,000.00 (+0.3%) |
| 10-02-2026 ↓ | 50,357,300.00 KMF | -,558,000.00 (-1.1%) |
| 09-02-2026 ↑ | 50,915,300.00 KMF | +1,048,500.00 (+2.1%) |
| 08-02-2026 ↑ | 49,866,800.00 KMF | +6,000.00 (+0.01%) |
| 07-02-2026 ↑ | 49,860,800.00 KMF | +883,500.00 (+1.8%) |
| 06-02-2026 ↑ | 48,977,300.00 KMF | +102,800.00 (+0.21%) |
| 05-02-2026 ↓ | 48,874,500.00 KMF | -,735,800.00 (-1.48%) |
| 04-02-2026 ↑ | 49,610,300.00 KMF | +255,000.00 (+0.52%) |
| 03-02-2026 ↑ | 49,355,300.00 KMF | +2,087,300.00 (+4.42%) |
| 02-02-2026 ↓ | 47,268,000.00 KMF | -1,545,000.00 (-3.17%) |
| 01-02-2026 ↓ | 48,813,000.00 KMF | -16,500.00 (-0.03%) |
| 31-01-2026 ↓ | 48,829,500.00 KMF | -1,171,500.00 (-2.34%) |
| 30-01-2026 ↓ | 50,001,000.00 KMF | -4,615,500.00 (-8.45%) |
| 29-01-2026 ↑ | 54,616,500.00 KMF | +2,274,700.00 (+4.35%) |
| 28-01-2026 ↑ | 52,341,800.00 KMF | +1,407,000.00 (+2.76%) |
| 27-01-2026 ↑ | 50,934,800.00 KMF | +316,500.00 (+0.63%) |
| 26-01-2026 ↑ | 50,618,300.00 KMF | +374,300.00 (+0.74%) |
| 25-01-2026 ↑ | 50,244,000.00 KMF | +42,700.00 (+0.09%) |
| 24-01-2026 ↑ | 50,201,300.00 KMF | +435,800.00 (+0.88%) |
| 23-01-2026 ↑ | 49,765,500.00 KMF | +861,000.00 (+1.76%) |
| 22-01-2026 ↓ | 48,904,500.00 KMF | -,305,300.00 (-0.62%) |
| 21-01-2026 ↑ | 49,209,800.00 KMF | +954,000.00 (+1.98%) |
| 20-01-2026 ↑ | 48,255,800.00 KMF | +547,500.00 (+1.15%) |
| 19-01-2026 ↑ | 47,708,300.00 KMF | +729,800.00 (+1.55%) |
| 18-01-2026 ↓ | 46,978,500.00 KMF | -2,300.00 (0%) |
| 17-01-2026 ↓ | 46,980,800.00 KMF | -9,700.00 (-0.02%) |
| 16-01-2026 ↑ | 46,990,500.00 KMF | +23,200.00 (+0.05%) |
| 15-01-2026 ↓ | 46,967,300.00 KMF | -,154,500.00 (-0.33%) |
| 14-01-2026 ↑ | 47,121,800.00 KMF | +516,000.00 (+1.11%) |
| 13-01-2026 ↓ | 46,605,800.00 KMF | -,237,000.00 (-0.51%) |
| 12-01-2026 ↑ | 46,842,800.00 KMF | +888,000.00 (+1.93%) |
| 11-01-2026 ↓ | 45,954,800.00 KMF | -8,200.00 (-0.02%) |
| 10-01-2026 ↑ | 45,963,000.00 KMF | +482,200.00 (+1.06%) |
| 09-01-2026 ↑ | 45,480,800.00 KMF | +201,800.00 (+0.45%) |
| 08-01-2026 ↑ | 45,279,000.00 KMF | +23,200.00 (+0.05%) |
| 07-01-2026 ↓ | 45,255,800.00 KMF | -,313,500.00 (-0.69%) |
| 06-01-2026 ↑ | 45,569,300.00 KMF | +666,000.00 (+1.48%) |
| 05-01-2026 ↑ | 44,903,300.00 KMF | +1,071,000.00 (+2.44%) |
| 04-01-2026 ↓ | 43,832,300.00 KMF | -6,000.00 (-0.01%) |
| 03-01-2026 ↓ | 43,838,300.00 KMF | -,466,500.00 (-1.05%) |
| 02-01-2026 ↑ | 44,304,800.00 KMF | +669,000.00 (+1.53%) |
| 01-01-2026 ↓ | 43,635,800.00 KMF | -54,700.00 (-0.13%) |
| 31-12-2025 ↓ | 43,690,500.00 KMF | -,675,800.00 (-1.52%) |
| 30-12-2025 ↓ | 44,366,300.00 KMF | -,584,200.00 (-1.3%) |
| 29-12-2025 ↓ | 44,950,500.00 KMF | -,732,000.00 (-1.6%) |
| 28-12-2025 ↑ | 45,682,500.00 KMF | +6,700.00 (+0.01%) |
| 27-12-2025 ↑ | 45,675,800.00 KMF | +319,500.00 (+0.7%) |
| 26-12-2025 ↑ | 45,356,300.00 KMF | +262,500.00 (+0.58%) |
| 25-12-2025 ↓ | 45,093,800.00 KMF | -93,000.00 (-0.21%) |
| 24-12-2025 ↓ | 45,186,800.00 KMF | -,150,000.00 (-0.33%) |
| 23-12-2025 ↑ | 45,336,800.00 KMF | +595,500.00 (+1.33%) |
| 22-12-2025 ↑ | 44,741,300.00 KMF | +813,000.00 (+1.85%) |
| 21-12-2025 ↓ | 43,928,300.00 KMF | -,700.00 (0%) |
| 20-12-2025 ↑ | 43,929,000.00 KMF | +172,500.00 (+0.39%) |
| 19-12-2025 ↑ | 43,756,500.00 KMF | +93,000.00 (+0.21%) |
| 18-12-2025 ↑ | 43,663,500.00 KMF | +110,200.00 (+0.25%) |
| 17-12-2025 ↑ | 43,553,300.00 KMF | +221,300.00 (+0.51%) |
| 16-12-2025 ↓ | 43,332,000.00 KMF | -,572,300.00 (-1.3%) |
| 15-12-2025 ↑ | 43,904,300.00 KMF | +453,800.00 (+1.04%) |
| 14-12-2025 ↑ | 43,450,500.00 KMF | +4,500.00 (+0.01%) |
| 13-12-2025 ↓ | 43,446,000.00 KMF | -,338,300.00 (-0.77%) |
| 12-12-2025 ↑ | 43,784,300.00 KMF | +846,800.00 (+1.97%) |
| 11-12-2025 ↑ | 42,937,500.00 KMF | +138,700.00 (+0.32%) |
| 10-12-2025 ↓ | 42,798,800.00 KMF | -57,000.00 (-0.13%) |
| 09-12-2025 ↓ | 42,855,800.00 KMF | -36,700.00 (-0.09%) |
| 08-12-2025 ↑ | 42,892,500.00 KMF | +132,700.00 (+0.31%) |
| 07-12-2025 ↓ | 42,759,800.00 KMF | -5,200.00 (-0.01%) |
| 06-12-2025 ↓ | 42,765,000.00 KMF | -,280,500.00 (-0.65%) |
| 05-12-2025 ↑ | 43,045,500.00 KMF | +411,000.00 (+0.96%) |
| 04-12-2025 ↓ | 42,634,500.00 KMF | -,388,500.00 (-0.9%) |
| 03-12-2025 ↑ | 43,023,000.00 KMF | +21,000.00 (+0.05%) |
| 02-12-2025 ↓ | 43,002,000.00 KMF | -,463,500.00 (-1.07%) |
| 01-12-2025 ↑ | 43,465,500.00 KMF | +285,000.00 (+0.66%) |
| 30-11-2025 ↑ | 43,180,500.00 KMF | +6,700.00 (+0.02%) |
| 29-11-2025 ↑ | 43,173,800.00 KMF | +435,800.00 (+1.02%) |
| 28-11-2025 ↑ | 42,738,000.00 KMF | +231,000.00 (+0.54%) |
| 27-11-2025 ↓ | 42,507,000.00 KMF | -,246,000.00 (-0.58%) |
| 26-11-2025 ↑ | 42,753,000.00 KMF | +199,500.00 (+0.47%) |
| 25-11-2025 ↑ | 42,553,500.00 KMF | +527,200.00 (+1.25%) |
| 24-11-2025 ↑ | 42,026,300.00 KMF | +163,500.00 (+0.39%) |
| 23-11-2025 ↓ | 41,862,800.00 KMF | -6,700.00 (-0.02%) |
| 22-11-2025 ↑ | 41,869,500.00 KMF | +104,200.00 (+0.25%) |
| 21-11-2025 ↓ | 41,765,300.00 KMF | -,258,000.00 (-0.61%) |
| 20-11-2025 ↓ | 42,023,300.00 KMF | -61,500.00 (-0.15%) |
| 19-11-2025 ↑ | 42,084,800.00 KMF | +689,300.00 (+1.67%) |
| 18-11-2025 ↑ | 41,395,500.00 KMF | +130,500.00 (+0.32%) |
| 17-11-2025 ↓ | 41,265,000.00 KMF | -,418,500.00 (-1%) |
| 16-11-2025 ↓ | 41,683,500.00 KMF | -,264,800.00 (-0.63%) |
| 15-11-2025 ↓ | 41,948,300.00 KMF | -33,700.00 (-0.08%) |
| 14-11-2025 ↓ | 41,982,000.00 KMF | -1,458,000.00 (-3.36%) |
| 13-11-2025 ↑ | 43,440,000.00 KMF | +1,132,500.00 (+2.68%) |
| 12-11-2025 ↓ | 42,307,500.00 KMF | -,113,300.00 (-0.27%) |
| 11-11-2025 | 42,420,800.00 KMF | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
