1 Kilo Gold 18K Price in Oman Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Oman
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday → |
38,250.00 OMR | 0 (0%) |
|
06-10-2026
Tuesday → |
38,250.00 OMR | 0 (0%) |
|
05-10-2026
Monday → |
38,250.00 OMR | 0 (0%) |
|
04-10-2026
Sunday → |
38,250.00 OMR | 0 (0%) |
|
03-10-2026
Saturday → |
38,250.00 OMR | 0 (0%) |
|
02-10-2026
Friday ↓ |
38,250.00 OMR | -,750.00 (-1.92%) |
|
01-10-2026
Thursday ↑ |
39,000.00 OMR | +750.00 (+1.96%) |
|
30-09-2026
Wednesday → |
38,250.00 OMR | 0 (0%) |
|
29-09-2026
Tuesday → |
38,250.00 OMR | 0 (0%) |
|
28-09-2026
Monday ↓ |
38,250.00 OMR | -1,500.00 (-3.77%) |
|
27-09-2026
Sunday → |
39,750.00 OMR | 0 (0%) |
|
26-09-2026
Saturday → |
39,750.00 OMR | 0 (0%) |
|
25-09-2026
Friday → |
39,750.00 OMR | 0 (0%) |
|
24-09-2026
Thursday → |
39,750.00 OMR | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
39,750.00 OMR | -,750.00 (-1.85%) |
|
22-09-2026
Tuesday → |
40,500.00 OMR | 0 (0%) |
|
21-09-2026
Monday → |
40,500.00 OMR | 0 (0%) |
|
20-09-2026
Sunday → |
40,500.00 OMR | 0 (0%) |
|
19-09-2026
Saturday → |
40,500.00 OMR | 0 (0%) |
|
18-09-2026
Friday → |
40,500.00 OMR | 0 (0%) |
|
17-09-2026
Thursday → |
40,500.00 OMR | 0 (0%) |
|
16-09-2026
Wednesday ↑ |
40,500.00 OMR | +750.00 (+1.89%) |
|
15-09-2026
Tuesday → |
39,750.00 OMR | 0 (0%) |
|
14-09-2026
Monday ↓ |
39,750.00 OMR | -,750.00 (-1.85%) |
|
13-09-2026
Sunday → |
40,500.00 OMR | 0 (0%) |
|
12-09-2026
Saturday → |
40,500.00 OMR | 0 (0%) |
|
11-09-2026
Friday → |
40,500.00 OMR | 0 (0%) |
|
10-09-2026
Thursday → |
40,500.00 OMR | 0 (0%) |
|
09-09-2026
Wednesday → |
40,500.00 OMR | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
40,500.00 OMR | -,750.00 (-1.82%) |
|
07-09-2026
Monday → |
41,250.00 OMR | 0 (0%) |
|
06-09-2026
Sunday → |
41,250.00 OMR | 0 (0%) |
|
05-09-2026
Saturday → |
41,250.00 OMR | 0 (0%) |
|
04-09-2026
Friday ↓ |
41,250.00 OMR | -,750.00 (-1.79%) |
|
03-09-2026
Thursday ↑ |
42,000.00 OMR | +1,500.00 (+3.7%) |
|
02-09-2026
Wednesday → |
40,500.00 OMR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
40,500.00 OMR | -,750.00 (-1.82%) |
|
31-08-2026
Monday → |
41,250.00 OMR | 0 (0%) |
|
30-08-2026
Sunday → |
41,250.00 OMR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
41,250.00 OMR | -,750.00 (-1.79%) |
|
28-08-2026
Friday ↓ |
42,000.00 OMR | -,750.00 (-1.75%) |
|
27-08-2026
Thursday → |
42,750.00 OMR | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
42,750.00 OMR | -,750.00 (-1.72%) |
|
25-08-2026
Tuesday → |
43,500.00 OMR | 0 (0%) |
|
24-08-2026
Monday ↑ |
43,500.00 OMR | +750.00 (+1.75%) |
|
23-08-2026
Sunday → |
42,750.00 OMR | 0 (0%) |
|
22-08-2026
Saturday → |
42,750.00 OMR | 0 (0%) |
|
21-08-2026
Friday ↑ |
42,750.00 OMR | +750.00 (+1.79%) |
|
20-08-2026
Thursday → |
42,000.00 OMR | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
42,000.00 OMR | +1,500.00 (+3.7%) |
|
18-08-2026
Tuesday ↓ |
40,500.00 OMR | -,750.00 (-1.82%) |
|
17-08-2026
Monday ↑ |
41,250.00 OMR | +750.00 (+1.85%) |
|
16-08-2026
Sunday → |
40,500.00 OMR | 0 (0%) |
|
15-08-2026
Saturday → |
40,500.00 OMR | 0 (0%) |
|
14-08-2026
Friday → |
40,500.00 OMR | 0 (0%) |
|
13-08-2026
Thursday ↓ |
40,500.00 OMR | -,750.00 (-1.82%) |
|
12-08-2026
Wednesday ↑ |
41,250.00 OMR | +750.00 (+1.85%) |
|
11-08-2026
Tuesday → |
40,500.00 OMR | 0 (0%) |
|
10-08-2026
Monday → |
40,500.00 OMR | 0 (0%) |
|
09-08-2026
Sunday → |
40,500.00 OMR | 0 (0%) |
|
08-08-2026
Saturday → |
40,500.00 OMR | 0 (0%) |
|
07-08-2026
Friday ↑ |
40,500.00 OMR | +1,500.00 (+3.85%) |
|
06-08-2026
Thursday → |
39,000.00 OMR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
39,000.00 OMR | +750.00 (+1.96%) |
|
04-08-2026
Tuesday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
03-08-2026
Monday → |
37,500.00 OMR | 0 (0%) |
|
02-08-2026
Sunday → |
37,500.00 OMR | 0 (0%) |
|
01-08-2026
Saturday → |
37,500.00 OMR | 0 (0%) |
|
31-07-2026
Friday ↓ |
37,500.00 OMR | -,750.00 (-1.96%) |
|
30-07-2026
Thursday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
29-07-2026
Wednesday → |
37,500.00 OMR | 0 (0%) |
|
28-07-2026
Tuesday → |
37,500.00 OMR | 0 (0%) |
|
27-07-2026
Monday → |
37,500.00 OMR | 0 (0%) |
|
26-07-2026
Sunday → |
37,500.00 OMR | 0 (0%) |
|
25-07-2026
Saturday → |
37,500.00 OMR | 0 (0%) |
|
24-07-2026
Friday → |
37,500.00 OMR | 0 (0%) |
|
23-07-2026
Thursday ↓ |
37,500.00 OMR | -,750.00 (-1.96%) |
|
22-07-2026
Wednesday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
21-07-2026
Tuesday → |
37,500.00 OMR | 0 (0%) |
|
20-07-2026
Monday → |
37,500.00 OMR | 0 (0%) |
|
19-07-2026
Sunday → |
37,500.00 OMR | 0 (0%) |
|
18-07-2026
Saturday → |
37,500.00 OMR | 0 (0%) |
|
17-07-2026
Friday ↑ |
37,500.00 OMR | +750.00 (+2.04%) |
|
16-07-2026
Thursday ↓ |
36,750.00 OMR | -,750.00 (-2%) |
|
15-07-2026
Wednesday → |
37,500.00 OMR | 0 (0%) |
|
14-07-2026
Tuesday → |
37,500.00 OMR | 0 (0%) |
|
13-07-2026
Monday ↓ |
37,500.00 OMR | -,750.00 (-1.96%) |
|
12-07-2026
Sunday → |
38,250.00 OMR | 0 (0%) |
|
11-07-2026
Saturday → |
38,250.00 OMR | 0 (0%) |
|
10-07-2026
Friday → |
38,250.00 OMR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
08-07-2026
Wednesday ↓ |
37,500.00 OMR | -,750.00 (-1.96%) |
|
07-07-2026
Tuesday → |
38,250.00 OMR | 0 (0%) |
|
06-07-2026
Monday ↓ |
38,250.00 OMR | -,750.00 (-1.92%) |
|
05-07-2026
Sunday → |
39,000.00 OMR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
39,000.00 OMR | +750.00 (+1.96%) |
|
03-07-2026
Friday → |
38,250.00 OMR | 0 (0%) |
|
02-07-2026
Thursday → |
38,250.00 OMR | 0 (0%) |
|
01-07-2026
Wednesday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
30-06-2026
Tuesday → |
37,500.00 OMR | 0 (0%) |
|
29-06-2026
Monday ↓ |
37,500.00 OMR | -,750.00 (-1.96%) |
|
28-06-2026
Sunday → |
38,250.00 OMR | 0 (0%) |
|
27-06-2026
Saturday → |
38,250.00 OMR | 0 (0%) |
|
26-06-2026
Friday ↑ |
38,250.00 OMR | +750.00 (+2%) |
|
25-06-2026
Thursday ↑ |
37,500.00 OMR | +750.00 (+2.04%) |
|
24-06-2026
Wednesday ↓ |
36,750.00 OMR | -1,500.00 (-3.92%) |
|
23-06-2026
Tuesday ↓ |
38,250.00 OMR | -,750.00 (-1.92%) |
|
22-06-2026
Monday ↑ |
39,000.00 OMR | +750.00 (+1.96%) |
|
21-06-2026
Sunday → |
38,250.00 OMR | 0 (0%) |
|
20-06-2026
Saturday → |
38,250.00 OMR | 0 (0%) |
|
19-06-2026
Friday ↓ |
38,250.00 OMR | -,750.00 (-1.92%) |
|
18-06-2026
Thursday ↓ |
39,000.00 OMR | -1,500.00 (-3.7%) |
|
17-06-2026
Wednesday → |
40,500.00 OMR | 0 (0%) |
|
16-06-2026
Tuesday → |
40,500.00 OMR | 0 (0%) |
|
15-06-2026
Monday ↑ |
40,500.00 OMR | +1,500.00 (+3.85%) |
|
14-06-2026
Sunday → |
39,000.00 OMR | 0 (0%) |
|
13-06-2026
Saturday → |
39,000.00 OMR | 0 (0%) |
|
12-06-2026
Friday ↑ |
39,000.00 OMR | +750.00 (+1.96%) |
|
11-06-2026
Thursday → |
38,250.00 OMR | 0 (0%) |
|
10-06-2026
Wednesday ↓ |
38,250.00 OMR | -1,500.00 (-3.77%) |
|
09-06-2026
Tuesday ↓ |
39,750.00 OMR | -,750.00 (-1.85%) |
|
08-06-2026
Monday → |
40,500.00 OMR | 0 (0%) |
|
07-06-2026
Sunday → |
40,500.00 OMR | 0 (0%) |
|
06-06-2026
Saturday → |
40,500.00 OMR | 0 (0%) |
|
05-06-2026
Friday ↓ |
40,500.00 OMR | -,750.00 (-1.82%) |
|
04-06-2026
Thursday → |
41,250.00 OMR | 0 (0%) |
|
03-06-2026
Wednesday ↓ |
41,250.00 OMR | -,750.00 (-1.79%) |
|
02-06-2026
Tuesday ↑ |
42,000.00 OMR | +750.00 (+1.82%) |
|
01-06-2026
Monday ↓ |
41,250.00 OMR | -,750.00 (-1.79%) |
|
31-05-2026
Sunday → |
42,000.00 OMR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
42,000.00 OMR | -,750.00 (-1.75%) |
|
29-05-2026
Friday ↑ |
42,750.00 OMR | +1,500.00 (+3.64%) |
|
28-05-2026
Thursday → |
41,250.00 OMR | 0 (0%) |
|
27-05-2026
Wednesday ↓ |
41,250.00 OMR | -,750.00 (-1.79%) |
|
26-05-2026
Tuesday → |
42,000.00 OMR | 0 (0%) |
|
25-05-2026
Monday → |
42,000.00 OMR | 0 (0%) |
|
24-05-2026
Sunday → |
42,000.00 OMR | 0 (0%) |
|
23-05-2026
Saturday → |
42,000.00 OMR | 0 (0%) |
|
22-05-2026
Friday → |
42,000.00 OMR | 0 (0%) |
|
21-05-2026
Thursday → |
42,000.00 OMR | 0 (0%) |
|
20-05-2026
Wednesday → |
42,000.00 OMR | 0 (0%) |
|
19-05-2026
Tuesday → |
42,000.00 OMR | 0 (0%) |
|
18-05-2026
Monday → |
42,000.00 OMR | 0 (0%) |
|
17-05-2026
Sunday → |
42,000.00 OMR | 0 (0%) |
|
16-05-2026
Saturday → |
42,000.00 OMR | 0 (0%) |
|
15-05-2026
Friday ↓ |
42,000.00 OMR | -1,500.00 (-3.45%) |
|
14-05-2026
Thursday → |
43,500.00 OMR | 0 (0%) |
|
13-05-2026
Wednesday → |
43,500.00 OMR | 0 (0%) |
|
12-05-2026
Tuesday → |
43,500.00 OMR | 0 (0%) |
|
11-05-2026
Monday → |
43,500.00 OMR | 0 (0%) |
|
10-05-2026
Sunday → |
43,500.00 OMR | 0 (0%) |
|
09-05-2026
Saturday → |
43,500.00 OMR | 0 (0%) |
|
08-05-2026
Friday → |
43,500.00 OMR | 0 (0%) |
|
07-05-2026
Thursday → |
43,500.00 OMR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
43,500.00 OMR | +1,500.00 (+3.57%) |
|
05-05-2026
Tuesday → |
42,000.00 OMR | 0 (0%) |
|
04-05-2026
Monday ↓ |
42,000.00 OMR | -,750.00 (-1.75%) |
|
03-05-2026
Sunday → |
42,750.00 OMR | 0 (0%) |
|
02-05-2026
Saturday → |
42,750.00 OMR | 0 (0%) |
|
01-05-2026
Friday → |
42,750.00 OMR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
42,750.00 OMR | +750.00 (+1.79%) |
|
29-04-2026
Wednesday ↓ |
42,000.00 OMR | -,750.00 (-1.75%) |
|
28-04-2026
Tuesday ↓ |
42,750.00 OMR | -,750.00 (-1.72%) |
|
27-04-2026
Monday → |
43,500.00 OMR | 0 (0%) |
|
26-04-2026
Sunday → |
43,500.00 OMR | 0 (0%) |
|
25-04-2026
Saturday → |
43,500.00 OMR | 0 (0%) |
|
24-04-2026
Friday → |
43,500.00 OMR | 0 (0%) |
|
23-04-2026
Thursday → |
43,500.00 OMR | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
43,500.00 OMR | -,750.00 (-1.69%) |
|
21-04-2026
Tuesday → |
44,250.00 OMR | 0 (0%) |
|
20-04-2026
Monday ↓ |
44,250.00 OMR | -,750.00 (-1.67%) |
|
19-04-2026
Sunday → |
45,000.00 OMR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
45,000.00 OMR | +750.00 (+1.69%) |
|
17-04-2026
Friday → |
44,250.00 OMR | 0 (0%) |
|
16-04-2026
Thursday → |
44,250.00 OMR | 0 (0%) |
|
15-04-2026
Wednesday → |
44,250.00 OMR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
44,250.00 OMR | +750.00 (+1.72%) |
|
13-04-2026
Monday ↓ |
43,500.00 OMR | -,750.00 (-1.69%) |
|
12-04-2026
Sunday → |
44,250.00 OMR | 0 (0%) |
|
11-04-2026
Saturday |
44,250.00 OMR | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Oman Today. We provide the latest gold prices in عُمان with accurate and live updates in OMR.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
