1 Kilo Gold 18K Price in Jordan Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
78,000.00 JOD | +1,500.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
76,500.00 JOD | +750.00 (+0.99%) |
|
27-05-2026
Wednesday ↓ |
75,750.00 JOD | -1,500.00 (-1.94%) |
|
26-05-2026
Tuesday ↓ |
77,250.00 JOD | -,750.00 (-0.96%) |
|
25-05-2026
Monday ↑ |
78,000.00 JOD | +750.00 (+0.97%) |
|
24-05-2026
Sunday → |
77,250.00 JOD | 0 (0%) |
|
23-05-2026
Saturday → |
77,250.00 JOD | 0 (0%) |
|
22-05-2026
Friday → |
77,250.00 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
77,250.00 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
77,250.00 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
77,250.00 JOD | -,750.00 (-0.96%) |
|
18-05-2026
Monday → |
78,000.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
78,000.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
78,000.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
78,000.00 JOD | -2,250.00 (-2.8%) |
|
14-05-2026
Thursday → |
80,250.00 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
80,250.00 JOD | +750.00 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
79,500.00 JOD | -1,500.00 (-1.85%) |
|
11-05-2026
Monday ↑ |
81,000.00 JOD | +750.00 (+0.93%) |
|
10-05-2026
Sunday → |
80,250.00 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
80,250.00 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
80,250.00 JOD | -,750.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
81,000.00 JOD | +750.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
80,250.00 JOD | +2,250.00 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
78,000.00 JOD | +750.00 (+0.97%) |
|
04-05-2026
Monday ↓ |
77,250.00 JOD | -1,500.00 (-1.9%) |
|
03-05-2026
Sunday → |
78,750.00 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
78,750.00 JOD | -,750.00 (-0.94%) |
|
01-05-2026
Friday ↑ |
79,500.00 JOD | +750.00 (+0.95%) |
|
30-04-2026
Thursday ↑ |
78,750.00 JOD | +750.00 (+0.96%) |
|
29-04-2026
Wednesday → |
78,000.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
78,000.00 JOD | -1,500.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
79,500.00 JOD | -,750.00 (-0.93%) |
|
26-04-2026
Sunday → |
80,250.00 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
80,250.00 JOD | -,750.00 (-0.93%) |
|
24-04-2026
Friday → |
81,000.00 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
81,000.00 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
81,000.00 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
81,000.00 JOD | -,750.00 (-0.92%) |
|
20-04-2026
Monday ↓ |
81,750.00 JOD | -,750.00 (-0.91%) |
|
19-04-2026
Sunday → |
82,500.00 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
82,500.00 JOD | +750.00 (+0.92%) |
|
17-04-2026
Friday ↓ |
81,750.00 JOD | -,750.00 (-0.91%) |
|
16-04-2026
Thursday ↑ |
82,500.00 JOD | +750.00 (+0.92%) |
|
15-04-2026
Wednesday → |
81,750.00 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
81,750.00 JOD | +1,500.00 (+1.87%) |
|
13-04-2026
Monday ↓ |
80,250.00 JOD | -,750.00 (-0.93%) |
|
12-04-2026
Sunday → |
81,000.00 JOD | 0 (0%) |
|
11-04-2026
Saturday → |
81,000.00 JOD | 0 (0%) |
|
10-04-2026
Friday → |
81,000.00 JOD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
81,000.00 JOD | -,750.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
81,750.00 JOD | +1,500.00 (+1.87%) |
|
07-04-2026
Tuesday → |
80,250.00 JOD | 0 (0%) |
|
06-04-2026
Monday → |
80,250.00 JOD | 0 (0%) |
|
05-04-2026
Sunday → |
80,250.00 JOD | 0 (0%) |
|
04-04-2026
Saturday → |
80,250.00 JOD | 0 (0%) |
|
03-04-2026
Friday → |
80,250.00 JOD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
80,250.00 JOD | -,750.00 (-0.93%) |
|
01-04-2026
Wednesday ↑ |
81,000.00 JOD | +750.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
80,250.00 JOD | +3,000.00 (+3.88%) |
|
30-03-2026
Monday ↑ |
77,250.00 JOD | +750.00 (+0.98%) |
|
29-03-2026
Sunday → |
76,500.00 JOD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
76,500.00 JOD | +750.00 (+0.99%) |
|
27-03-2026
Friday → |
75,750.00 JOD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
75,750.00 JOD | -2,250.00 (-2.88%) |
|
25-03-2026
Wednesday ↑ |
78,000.00 JOD | +2,250.00 (+2.97%) |
|
24-03-2026
Tuesday → |
75,750.00 JOD | 0 (0%) |
|
23-03-2026
Monday ↓ |
75,750.00 JOD | -,750.00 (-0.98%) |
|
22-03-2026
Sunday → |
76,500.00 JOD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
76,500.00 JOD | -3,000.00 (-3.77%) |
|
20-03-2026
Friday ↓ |
79,500.00 JOD | -,750.00 (-0.93%) |
|
19-03-2026
Thursday ↓ |
80,250.00 JOD | -5,250.00 (-6.14%) |
|
18-03-2026
Wednesday → |
85,500.00 JOD | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
85,500.00 JOD | +750.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
84,750.00 JOD | -,750.00 (-0.88%) |
|
15-03-2026
Sunday → |
85,500.00 JOD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
85,500.00 JOD | -1,500.00 (-1.72%) |
|
13-03-2026
Friday ↓ |
87,000.00 JOD | -1,500.00 (-1.69%) |
|
12-03-2026
Thursday → |
88,500.00 JOD | 0 (0%) |
|
11-03-2026
Wednesday → |
88,500.00 JOD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
88,500.00 JOD | +1,500.00 (+1.72%) |
|
09-03-2026
Monday ↓ |
87,000.00 JOD | -1,500.00 (-1.69%) |
|
08-03-2026
Sunday → |
88,500.00 JOD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
88,500.00 JOD | +1,500.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
87,000.00 JOD | -1,500.00 (-1.69%) |
|
05-03-2026
Thursday → |
88,500.00 JOD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
88,500.00 JOD | -1,500.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
90,000.00 JOD | -2,250.00 (-2.44%) |
|
02-03-2026
Monday ↑ |
92,250.00 JOD | +2,250.00 (+2.5%) |
|
01-03-2026
Sunday → |
90,000.00 JOD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
90,000.00 JOD | +1,500.00 (+1.69%) |
|
27-02-2026
Friday → |
88,500.00 JOD | 0 (0%) |
|
26-02-2026
Thursday → |
88,500.00 JOD | 0 (0%) |
|
25-02-2026
Wednesday → |
88,500.00 JOD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
88,500.00 JOD | +750.00 (+0.85%) |
|
23-02-2026
Monday ↑ |
87,750.00 JOD | +750.00 (+0.86%) |
|
22-02-2026
Sunday → |
87,000.00 JOD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
87,000.00 JOD | +750.00 (+0.87%) |
|
20-02-2026
Friday ↑ |
86,250.00 JOD | +750.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
85,500.00 JOD | +1,500.00 (+1.79%) |
|
18-02-2026
Wednesday → |
84,000.00 JOD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
84,000.00 JOD | -1,500.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
85,500.00 JOD | -,750.00 (-0.87%) |
|
15-02-2026
Sunday → |
86,250.00 JOD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
86,250.00 JOD | +1,500.00 (+1.77%) |
|
13-02-2026
Friday → |
84,750.00 JOD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
84,750.00 JOD | -1,500.00 (-1.74%) |
|
11-02-2026
Wednesday → |
86,250.00 JOD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
86,250.00 JOD | -,750.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
87,000.00 JOD | +2,250.00 (+2.65%) |
|
08-02-2026
Sunday → |
84,750.00 JOD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
84,750.00 JOD | +1,500.00 (+1.8%) |
|
06-02-2026
Friday → |
83,250.00 JOD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
83,250.00 JOD | -1,500.00 (-1.77%) |
|
04-02-2026
Wednesday ↑ |
84,750.00 JOD | +750.00 (+0.89%) |
|
03-02-2026
Tuesday ↑ |
84,000.00 JOD | +3,000.00 (+3.7%) |
|
02-02-2026
Monday ↓ |
81,000.00 JOD | -3,000.00 (-3.57%) |
|
01-02-2026
Sunday → |
84,000.00 JOD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
84,000.00 JOD | -2,250.00 (-2.61%) |
|
30-01-2026
Friday ↓ |
86,250.00 JOD | -8,250.00 (-8.73%) |
|
29-01-2026
Thursday ↑ |
94,500.00 JOD | +4,500.00 (+5%) |
|
28-01-2026
Wednesday ↑ |
90,000.00 JOD | +3,000.00 (+3.45%) |
|
27-01-2026
Tuesday ↑ |
87,000.00 JOD | +750.00 (+0.87%) |
|
26-01-2026
Monday ↑ |
86,250.00 JOD | +750.00 (+0.88%) |
|
25-01-2026
Sunday → |
85,500.00 JOD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
85,500.00 JOD | +1,500.00 (+1.79%) |
|
23-01-2026
Friday ↑ |
84,000.00 JOD | +1,500.00 (+1.82%) |
|
22-01-2026
Thursday ↓ |
82,500.00 JOD | -,750.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
83,250.00 JOD | +2,250.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
81,000.00 JOD | +1,500.00 (+1.89%) |
|
19-01-2026
Monday ↑ |
79,500.00 JOD | +750.00 (+0.95%) |
|
18-01-2026
Sunday → |
78,750.00 JOD | 0 (0%) |
|
17-01-2026
Saturday → |
78,750.00 JOD | 0 (0%) |
|
16-01-2026
Friday → |
78,750.00 JOD | 0 (0%) |
|
15-01-2026
Thursday → |
78,750.00 JOD | 0 (0%) |
|
14-01-2026
Wednesday → |
78,750.00 JOD | 0 (0%) |
|
13-01-2026
Tuesday → |
78,750.00 JOD | 0 (0%) |
|
12-01-2026
Monday ↑ |
78,750.00 JOD | +1,500.00 (+1.94%) |
|
11-01-2026
Sunday → |
77,250.00 JOD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
77,250.00 JOD | +750.00 (+0.98%) |
|
09-01-2026
Friday → |
76,500.00 JOD | 0 (0%) |
|
08-01-2026
Thursday → |
76,500.00 JOD | 0 (0%) |
|
07-01-2026
Wednesday → |
76,500.00 JOD | 0 (0%) |
|
06-01-2026
Tuesday ↑ |
76,500.00 JOD | +750.00 (+0.99%) |
|
05-01-2026
Monday ↑ |
75,750.00 JOD | +1,500.00 (+2.02%) |
|
04-01-2026
Sunday → |
74,250.00 JOD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
74,250.00 JOD | -,750.00 (-1%) |
|
02-01-2026
Friday ↑ |
75,000.00 JOD | +1,500.00 (+2.04%) |
|
01-01-2026
Thursday ↓ |
73,500.00 JOD | -,750.00 (-1.01%) |
|
31-12-2025
Wednesday ↓ |
74,250.00 JOD | -,750.00 (-1%) |
|
30-12-2025
Tuesday ↓ |
75,000.00 JOD | -1,500.00 (-1.96%) |
|
29-12-2025
Monday ↓ |
76,500.00 JOD | -,750.00 (-0.97%) |
|
28-12-2025
Sunday → |
77,250.00 JOD | 0 (0%) |
|
27-12-2025
Saturday → |
77,250.00 JOD | 0 (0%) |
|
26-12-2025
Friday ↑ |
77,250.00 JOD | +750.00 (+0.98%) |
|
25-12-2025
Thursday → |
76,500.00 JOD | 0 (0%) |
|
24-12-2025
Wednesday → |
76,500.00 JOD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
76,500.00 JOD | +750.00 (+0.99%) |
|
22-12-2025
Monday ↑ |
75,750.00 JOD | +1,500.00 (+2.02%) |
|
21-12-2025
Sunday → |
74,250.00 JOD | 0 (0%) |
|
20-12-2025
Saturday → |
74,250.00 JOD | 0 (0%) |
|
19-12-2025
Friday ↑ |
74,250.00 JOD | +750.00 (+1.02%) |
|
18-12-2025
Thursday → |
73,500.00 JOD | 0 (0%) |
|
17-12-2025
Wednesday → |
73,500.00 JOD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
73,500.00 JOD | -,750.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
74,250.00 JOD | +750.00 (+1.02%) |
|
14-12-2025
Sunday → |
73,500.00 JOD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
73,500.00 JOD | -,750.00 (-1.01%) |
|
12-12-2025
Friday ↑ |
74,250.00 JOD | +2,250.00 (+3.13%) |
|
11-12-2025
Thursday → |
72,000.00 JOD | 0 (0%) |
|
10-12-2025
Wednesday → |
72,000.00 JOD | 0 (0%) |
|
09-12-2025
Tuesday → |
72,000.00 JOD | 0 (0%) |
|
08-12-2025
Monday → |
72,000.00 JOD | 0 (0%) |
|
07-12-2025
Sunday → |
72,000.00 JOD | 0 (0%) |
|
06-12-2025
Saturday → |
72,000.00 JOD | 0 (0%) |
|
05-12-2025
Friday → |
72,000.00 JOD | 0 (0%) |
|
04-12-2025
Thursday → |
72,000.00 JOD | 0 (0%) |
|
03-12-2025
Wednesday → |
72,000.00 JOD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
72,000.00 JOD | -,750.00 (-1.03%) |
|
01-12-2025
Monday |
72,750.00 JOD | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
