1 Kilo Gold 18K Price in Morocco Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 1,038,750.00 MAD | -1,500.00 (-0.14%) |
| 08-05-2026 ↓ | 1,040,250.00 MAD | -9,000.00 (-0.86%) |
| 07-05-2026 ↑ | 1,049,250.00 MAD | +6,000.00 (+0.58%) |
| 06-05-2026 ↑ | 1,043,250.00 MAD | +25,500.00 (+2.51%) |
| 05-05-2026 ↑ | 1,017,750.00 MAD | +12,000.00 (+1.19%) |
| 04-05-2026 ↓ | 1,005,750.00 MAD | -22,500.00 (-2.19%) |
| 03-05-2026 → | 1,028,250.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 1,028,250.00 MAD | -6,000.00 (-0.58%) |
| 01-05-2026 ↑ | 1,034,250.00 MAD | +6,000.00 (+0.58%) |
| 30-04-2026 ↑ | 1,028,250.00 MAD | +12,000.00 (+1.18%) |
| 29-04-2026 ↓ | 1,016,250.00 MAD | -5,250.00 (-0.51%) |
| 28-04-2026 ↓ | 1,021,500.00 MAD | -19,500.00 (-1.87%) |
| 27-04-2026 ↓ | 1,041,000.00 MAD | -9,750.00 (-0.93%) |
| 26-04-2026 ↓ | 1,050,750.00 MAD | -,750.00 (-0.07%) |
| 25-04-2026 ↓ | 1,051,500.00 MAD | -3,000.00 (-0.28%) |
| 24-04-2026 ↑ | 1,054,500.00 MAD | +1,500.00 (+0.14%) |
| 23-04-2026 ↑ | 1,053,000.00 MAD | +750.00 (+0.07%) |
| 22-04-2026 ↓ | 1,052,250.00 MAD | -3,750.00 (-0.36%) |
| 21-04-2026 ↓ | 1,056,000.00 MAD | -10,500.00 (-0.98%) |
| 20-04-2026 ↓ | 1,066,500.00 MAD | -6,750.00 (-0.63%) |
| 19-04-2026 → | 1,073,250.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 1,073,250.00 MAD | +6,750.00 (+0.63%) |
| 17-04-2026 ↓ | 1,066,500.00 MAD | -6,750.00 (-0.63%) |
| 16-04-2026 ↑ | 1,073,250.00 MAD | +4,500.00 (+0.42%) |
| 15-04-2026 ↓ | 1,068,750.00 MAD | -1,500.00 (-0.14%) |
| 14-04-2026 ↑ | 1,070,250.00 MAD | +14,250.00 (+1.35%) |
| 13-04-2026 ↓ | 1,056,000.00 MAD | -6,750.00 (-0.64%) |
| 12-04-2026 → | 1,062,750.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 1,062,750.00 MAD | -2,250.00 (-0.21%) |
| 10-04-2026 ↑ | 1,065,000.00 MAD | +2,250.00 (+0.21%) |
| 09-04-2026 ↓ | 1,062,750.00 MAD | -18,000.00 (-1.67%) |
| 08-04-2026 ↑ | 1,080,750.00 MAD | +21,750.00 (+2.05%) |
| 07-04-2026 ↓ | 1,059,000.00 MAD | -2,250.00 (-0.21%) |
| 06-04-2026 ↑ | 1,061,250.00 MAD | +5,250.00 (+0.5%) |
| 05-04-2026 → | 1,056,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,056,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,056,000.00 MAD | +4,500.00 (+0.43%) |
| 02-04-2026 ↓ | 1,051,500.00 MAD | -14,250.00 (-1.34%) |
| 01-04-2026 ↑ | 1,065,750.00 MAD | +9,750.00 (+0.92%) |
| 31-03-2026 ↑ | 1,056,000.00 MAD | +35,250.00 (+3.45%) |
| 30-03-2026 ↑ | 1,020,750.00 MAD | +8,250.00 (+0.81%) |
| 29-03-2026 → | 1,012,500.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,012,500.00 MAD | +15,750.00 (+1.58%) |
| 27-03-2026 ↑ | 996,750.00 MAD | +3,000.00 (+0.3%) |
| 26-03-2026 ↓ | 993,750.00 MAD | -32,250.00 (-3.14%) |
| 25-03-2026 ↑ | 1,026,000.00 MAD | +31,500.00 (+3.17%) |
| 24-03-2026 ↓ | 994,500.00 MAD | -4,500.00 (-0.45%) |
| 23-03-2026 ↓ | 999,000.00 MAD | -14,250.00 (-1.41%) |
| 22-03-2026 ↓ | 1,013,250.00 MAD | -,750.00 (-0.07%) |
| 21-03-2026 ↓ | 1,014,000.00 MAD | -37,500.00 (-3.57%) |
| 20-03-2026 ↓ | 1,051,500.00 MAD | -13,500.00 (-1.27%) |
| 19-03-2026 ↓ | 1,065,000.00 MAD | -63,000.00 (-5.59%) |
| 18-03-2026 ↓ | 1,128,000.00 MAD | -9,000.00 (-0.79%) |
| 17-03-2026 ↑ | 1,137,000.00 MAD | +6,750.00 (+0.6%) |
| 16-03-2026 ↓ | 1,130,250.00 MAD | -9,000.00 (-0.79%) |
| 15-03-2026 ↓ | 1,139,250.00 MAD | -,750.00 (-0.07%) |
| 14-03-2026 ↓ | 1,140,000.00 MAD | -11,250.00 (-0.98%) |
| 13-03-2026 ↓ | 1,151,250.00 MAD | -15,750.00 (-1.35%) |
| 12-03-2026 ↑ | 1,167,000.00 MAD | +750.00 (+0.06%) |
| 11-03-2026 ↓ | 1,166,250.00 MAD | -5,250.00 (-0.45%) |
| 10-03-2026 ↑ | 1,171,500.00 MAD | +24,000.00 (+2.09%) |
| 09-03-2026 ↓ | 1,147,500.00 MAD | -12,750.00 (-1.1%) |
| 08-03-2026 ↓ | 1,160,250.00 MAD | -,750.00 (-0.06%) |
| 07-03-2026 ↑ | 1,161,000.00 MAD | +20,250.00 (+1.78%) |
| 06-03-2026 ↓ | 1,140,750.00 MAD | -12,750.00 (-1.11%) |
| 05-03-2026 ↓ | 1,153,500.00 MAD | -6,750.00 (-0.58%) |
| 04-03-2026 ↓ | 1,160,250.00 MAD | -12,750.00 (-1.09%) |
| 03-03-2026 ↓ | 1,173,000.00 MAD | -15,750.00 (-1.32%) |
| 02-03-2026 ↑ | 1,188,750.00 MAD | +22,500.00 (+1.93%) |
| 01-03-2026 → | 1,166,250.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,166,250.00 MAD | +22,500.00 (+1.97%) |
| 27-02-2026 ↓ | 1,143,750.00 MAD | -4,500.00 (-0.39%) |
| 26-02-2026 → | 1,148,250.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,148,250.00 MAD | +3,750.00 (+0.33%) |
| 24-02-2026 ↑ | 1,144,500.00 MAD | +3,750.00 (+0.33%) |
| 23-02-2026 ↑ | 1,140,750.00 MAD | +12,000.00 (+1.06%) |
| 22-02-2026 → | 1,128,750.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,128,750.00 MAD | +18,750.00 (+1.69%) |
| 20-02-2026 ↑ | 1,110,000.00 MAD | +9,750.00 (+0.89%) |
| 19-02-2026 ↑ | 1,100,250.00 MAD | +16,500.00 (+1.52%) |
| 18-02-2026 ↓ | 1,083,750.00 MAD | -1,500.00 (-0.14%) |
| 17-02-2026 ↓ | 1,085,250.00 MAD | -20,250.00 (-1.83%) |
| 16-02-2026 ↓ | 1,105,500.00 MAD | -6,000.00 (-0.54%) |
| 15-02-2026 → | 1,111,500.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,111,500.00 MAD | +21,000.00 (+1.93%) |
| 13-02-2026 ↑ | 1,090,500.00 MAD | +5,250.00 (+0.48%) |
| 12-02-2026 ↓ | 1,085,250.00 MAD | -28,500.00 (-2.56%) |
| 11-02-2026 ↑ | 1,113,750.00 MAD | +1,500.00 (+0.13%) |
| 10-02-2026 ↓ | 1,112,250.00 MAD | -10,500.00 (-0.94%) |
| 09-02-2026 ↑ | 1,122,750.00 MAD | +24,000.00 (+2.18%) |
| 08-02-2026 → | 1,098,750.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,098,750.00 MAD | +21,750.00 (+2.02%) |
| 06-02-2026 ↑ | 1,077,000.00 MAD | +2,250.00 (+0.21%) |
| 05-02-2026 ↓ | 1,074,750.00 MAD | -15,000.00 (-1.38%) |
| 04-02-2026 ↑ | 1,089,750.00 MAD | +6,750.00 (+0.62%) |
| 03-02-2026 ↑ | 1,083,000.00 MAD | +47,250.00 (+4.56%) |
| 02-02-2026 ↓ | 1,035,750.00 MAD | -33,750.00 (-3.16%) |
| 01-02-2026 → | 1,069,500.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,069,500.00 MAD | -30,000.00 (-2.73%) |
| 30-01-2026 ↓ | 1,099,500.00 MAD | -,102,000.00 (-8.49%) |
| 29-01-2026 ↑ | 1,201,500.00 MAD | +48,750.00 (+4.23%) |
| 28-01-2026 ↑ | 1,152,750.00 MAD | +35,250.00 (+3.15%) |
| 27-01-2026 ↑ | 1,117,500.00 MAD | +4,500.00 (+0.4%) |
| 26-01-2026 ↑ | 1,113,000.00 MAD | +12,000.00 (+1.09%) |
| 25-01-2026 → | 1,101,000.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,101,000.00 MAD | +12,750.00 (+1.17%) |
| 23-01-2026 ↑ | 1,088,250.00 MAD | +20,250.00 (+1.9%) |
| 22-01-2026 ↓ | 1,068,000.00 MAD | -9,000.00 (-0.84%) |
| 21-01-2026 ↑ | 1,077,000.00 MAD | +24,750.00 (+2.35%) |
| 20-01-2026 ↑ | 1,052,250.00 MAD | +14,250.00 (+1.37%) |
| 19-01-2026 ↑ | 1,038,000.00 MAD | +15,750.00 (+1.54%) |
| 18-01-2026 → | 1,022,250.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 1,022,250.00 MAD | -1,500.00 (-0.15%) |
| 16-01-2026 ↓ | 1,023,750.00 MAD | -,750.00 (-0.07%) |
| 15-01-2026 ↓ | 1,024,500.00 MAD | -3,750.00 (-0.36%) |
| 14-01-2026 ↑ | 1,028,250.00 MAD | +9,750.00 (+0.96%) |
| 13-01-2026 ↓ | 1,018,500.00 MAD | -5,250.00 (-0.51%) |
| 12-01-2026 ↑ | 1,023,750.00 MAD | +20,250.00 (+2.02%) |
| 11-01-2026 → | 1,003,500.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 1,003,500.00 MAD | +9,750.00 (+0.98%) |
| 09-01-2026 ↑ | 993,750.00 MAD | +3,750.00 (+0.38%) |
| 08-01-2026 ↑ | 990,000.00 MAD | +2,250.00 (+0.23%) |
| 07-01-2026 ↓ | 987,750.00 MAD | -5,250.00 (-0.53%) |
| 06-01-2026 ↑ | 993,000.00 MAD | +17,250.00 (+1.77%) |
| 05-01-2026 ↑ | 975,750.00 MAD | +23,250.00 (+2.44%) |
| 04-01-2026 → | 952,500.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 952,500.00 MAD | -12,000.00 (-1.24%) |
| 02-01-2026 ↑ | 964,500.00 MAD | +15,750.00 (+1.66%) |
| 01-01-2026 ↓ | 948,750.00 MAD | -1,500.00 (-0.16%) |
| 31-12-2025 ↓ | 950,250.00 MAD | -16,500.00 (-1.71%) |
| 30-12-2025 ↓ | 966,750.00 MAD | -14,250.00 (-1.45%) |
| 29-12-2025 ↓ | 981,000.00 MAD | -15,000.00 (-1.51%) |
| 28-12-2025 → | 996,000.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 996,000.00 MAD | +6,000.00 (+0.61%) |
| 26-12-2025 ↑ | 990,000.00 MAD | +6,000.00 (+0.61%) |
| 25-12-2025 ↓ | 984,000.00 MAD | -3,750.00 (-0.38%) |
| 24-12-2025 ↓ | 987,750.00 MAD | -4,500.00 (-0.45%) |
| 23-12-2025 ↑ | 992,250.00 MAD | +16,500.00 (+1.69%) |
| 22-12-2025 ↑ | 975,750.00 MAD | +17,250.00 (+1.8%) |
| 21-12-2025 → | 958,500.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 958,500.00 MAD | +2,250.00 (+0.24%) |
| 19-12-2025 ↑ | 956,250.00 MAD | +2,250.00 (+0.24%) |
| 18-12-2025 ↑ | 954,000.00 MAD | +1,500.00 (+0.16%) |
| 17-12-2025 ↑ | 952,500.00 MAD | +2,250.00 (+0.24%) |
| 16-12-2025 ↓ | 950,250.00 MAD | -12,750.00 (-1.32%) |
| 15-12-2025 ↑ | 963,000.00 MAD | +9,750.00 (+1.02%) |
| 14-12-2025 → | 953,250.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 953,250.00 MAD | -6,000.00 (-0.63%) |
| 12-12-2025 ↑ | 959,250.00 MAD | +18,750.00 (+1.99%) |
| 11-12-2025 ↑ | 940,500.00 MAD | +4,500.00 (+0.48%) |
| 10-12-2025 ↓ | 936,000.00 MAD | -,750.00 (-0.08%) |
| 09-12-2025 → | 936,750.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 936,750.00 MAD | +2,250.00 (+0.24%) |
| 07-12-2025 → | 934,500.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 934,500.00 MAD | -6,750.00 (-0.72%) |
| 05-12-2025 ↑ | 941,250.00 MAD | +9,000.00 (+0.97%) |
| 04-12-2025 ↓ | 932,250.00 MAD | -7,500.00 (-0.8%) |
| 03-12-2025 ↑ | 939,750.00 MAD | +750.00 (+0.08%) |
| 02-12-2025 ↓ | 939,000.00 MAD | -10,500.00 (-1.11%) |
| 01-12-2025 ↑ | 949,500.00 MAD | +7,500.00 (+0.8%) |
| 30-11-2025 ↑ | 942,000.00 MAD | +1,500.00 (+0.16%) |
| 29-11-2025 ↑ | 940,500.00 MAD | +9,000.00 (+0.97%) |
| 28-11-2025 ↑ | 931,500.00 MAD | +3,750.00 (+0.4%) |
| 27-11-2025 ↓ | 927,750.00 MAD | -3,000.00 (-0.32%) |
| 26-11-2025 ↑ | 930,750.00 MAD | +5,250.00 (+0.57%) |
| 25-11-2025 ↑ | 925,500.00 MAD | +12,000.00 (+1.31%) |
| 24-11-2025 ↑ | 913,500.00 MAD | +3,000.00 (+0.33%) |
| 23-11-2025 → | 910,500.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 910,500.00 MAD | +2,250.00 (+0.25%) |
| 21-11-2025 ↓ | 908,250.00 MAD | -4,500.00 (-0.49%) |
| 20-11-2025 ↓ | 912,750.00 MAD | -3,000.00 (-0.33%) |
| 19-11-2025 ↑ | 915,750.00 MAD | +15,000.00 (+1.67%) |
| 18-11-2025 ↑ | 900,750.00 MAD | +750.00 (+0.08%) |
| 17-11-2025 ↓ | 900,000.00 MAD | -10,500.00 (-1.15%) |
| 16-11-2025 ↓ | 910,500.00 MAD | -5,250.00 (-0.57%) |
| 15-11-2025 ↓ | 915,750.00 MAD | -3,000.00 (-0.33%) |
| 14-11-2025 ↓ | 918,750.00 MAD | -30,750.00 (-3.24%) |
| 13-11-2025 ↑ | 949,500.00 MAD | +26,250.00 (+2.84%) |
| 12-11-2025 ↓ | 923,250.00 MAD | -1,500.00 (-0.16%) |
| 11-11-2025 | 924,750.00 MAD | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
