1 Kilo Gold 18K Price in Morocco – Live MAD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,008,750.00 MAD | +3,750.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
1,005,000.00 MAD | -2,250.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,007,250.00 MAD | +6,750.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
1,000,500.00 MAD | -11,250.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
1,011,750.00 MAD | +3,750.00 (+0.37%) |
|
17-05-2026
Sunday → |
1,008,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,008,000.00 MAD | +3,750.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
1,004,250.00 MAD | -30,750.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
1,035,000.00 MAD | +1,500.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
1,033,500.00 MAD | +8,250.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
1,025,250.00 MAD | -16,500.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
1,041,750.00 MAD | +3,000.00 (+0.29%) |
|
10-05-2026
Sunday → |
1,038,750.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,038,750.00 MAD | -1,500.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
1,040,250.00 MAD | -9,000.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
1,049,250.00 MAD | +6,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
1,043,250.00 MAD | +25,500.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
1,017,750.00 MAD | +12,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,005,750.00 MAD | -22,500.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,028,250.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,028,250.00 MAD | -6,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
1,034,250.00 MAD | +6,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
1,028,250.00 MAD | +12,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,016,250.00 MAD | -5,250.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
1,021,500.00 MAD | -19,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,041,000.00 MAD | -9,750.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
1,050,750.00 MAD | -,750.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
1,051,500.00 MAD | -3,000.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,054,500.00 MAD | +1,500.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
1,053,000.00 MAD | +750.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
1,052,250.00 MAD | -3,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,056,000.00 MAD | -10,500.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,066,500.00 MAD | -6,750.00 (-0.63%) |
|
19-04-2026
Sunday → |
1,073,250.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,073,250.00 MAD | +6,750.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
1,066,500.00 MAD | -6,750.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
1,073,250.00 MAD | +4,500.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
1,068,750.00 MAD | -1,500.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
1,070,250.00 MAD | +14,250.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,056,000.00 MAD | -6,750.00 (-0.64%) |
|
12-04-2026
Sunday → |
1,062,750.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,062,750.00 MAD | -2,250.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
1,065,000.00 MAD | +2,250.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,062,750.00 MAD | -18,000.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
1,080,750.00 MAD | +21,750.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
1,059,000.00 MAD | -2,250.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
1,061,250.00 MAD | +5,250.00 (+0.5%) |
|
05-04-2026
Sunday → |
1,056,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,056,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,056,000.00 MAD | +4,500.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
1,051,500.00 MAD | -14,250.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
1,065,750.00 MAD | +9,750.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
1,056,000.00 MAD | +35,250.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,020,750.00 MAD | +8,250.00 (+0.81%) |
|
29-03-2026
Sunday → |
1,012,500.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,012,500.00 MAD | +15,750.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
996,750.00 MAD | +3,000.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
993,750.00 MAD | -32,250.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,026,000.00 MAD | +31,500.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
994,500.00 MAD | -4,500.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
999,000.00 MAD | -14,250.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
1,013,250.00 MAD | -,750.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
1,014,000.00 MAD | -37,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,051,500.00 MAD | -13,500.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
1,065,000.00 MAD | -63,000.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
1,128,000.00 MAD | -9,000.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,137,000.00 MAD | +6,750.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
1,130,250.00 MAD | -9,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,139,250.00 MAD | -,750.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
1,140,000.00 MAD | -11,250.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
1,151,250.00 MAD | -15,750.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
1,167,000.00 MAD | +750.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
1,166,250.00 MAD | -5,250.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
1,171,500.00 MAD | +24,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,147,500.00 MAD | -12,750.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
1,160,250.00 MAD | -,750.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
1,161,000.00 MAD | +20,250.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
1,140,750.00 MAD | -12,750.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
1,153,500.00 MAD | -6,750.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
1,160,250.00 MAD | -12,750.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
1,173,000.00 MAD | -15,750.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
1,188,750.00 MAD | +22,500.00 (+1.93%) |
|
01-03-2026
Sunday → |
1,166,250.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,166,250.00 MAD | +22,500.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
1,143,750.00 MAD | -4,500.00 (-0.39%) |
|
26-02-2026
Thursday → |
1,148,250.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,148,250.00 MAD | +3,750.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,144,500.00 MAD | +3,750.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
1,140,750.00 MAD | +12,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,128,750.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,128,750.00 MAD | +18,750.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,110,000.00 MAD | +9,750.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
1,100,250.00 MAD | +16,500.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,083,750.00 MAD | -1,500.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,085,250.00 MAD | -20,250.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
1,105,500.00 MAD | -6,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
1,111,500.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,111,500.00 MAD | +21,000.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
1,090,500.00 MAD | +5,250.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
1,085,250.00 MAD | -28,500.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
1,113,750.00 MAD | +1,500.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
1,112,250.00 MAD | -10,500.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
1,122,750.00 MAD | +24,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,098,750.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,098,750.00 MAD | +21,750.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
1,077,000.00 MAD | +2,250.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,074,750.00 MAD | -15,000.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,089,750.00 MAD | +6,750.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
1,083,000.00 MAD | +47,250.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
1,035,750.00 MAD | -33,750.00 (-3.16%) |
|
01-02-2026
Sunday → |
1,069,500.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,069,500.00 MAD | -30,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
1,099,500.00 MAD | -,102,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,201,500.00 MAD | +48,750.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,152,750.00 MAD | +35,250.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
1,117,500.00 MAD | +4,500.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
1,113,000.00 MAD | +12,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,101,000.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,101,000.00 MAD | +12,750.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
1,088,250.00 MAD | +20,250.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
1,068,000.00 MAD | -9,000.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
1,077,000.00 MAD | +24,750.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
1,052,250.00 MAD | +14,250.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
1,038,000.00 MAD | +15,750.00 (+1.54%) |
|
18-01-2026
Sunday → |
1,022,250.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,022,250.00 MAD | -1,500.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
1,023,750.00 MAD | -,750.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,024,500.00 MAD | -3,750.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,028,250.00 MAD | +9,750.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
1,018,500.00 MAD | -5,250.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
1,023,750.00 MAD | +20,250.00 (+2.02%) |
|
11-01-2026
Sunday → |
1,003,500.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,003,500.00 MAD | +9,750.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
993,750.00 MAD | +3,750.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
990,000.00 MAD | +2,250.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
987,750.00 MAD | -5,250.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
993,000.00 MAD | +17,250.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
975,750.00 MAD | +23,250.00 (+2.44%) |
|
04-01-2026
Sunday → |
952,500.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952,500.00 MAD | -12,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
964,500.00 MAD | +15,750.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
948,750.00 MAD | -1,500.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
950,250.00 MAD | -16,500.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
966,750.00 MAD | -14,250.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
981,000.00 MAD | -15,000.00 (-1.51%) |
|
28-12-2025
Sunday → |
996,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
996,000.00 MAD | +6,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
990,000.00 MAD | +6,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
984,000.00 MAD | -3,750.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
987,750.00 MAD | -4,500.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
992,250.00 MAD | +16,500.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
975,750.00 MAD | +17,250.00 (+1.8%) |
|
21-12-2025
Sunday → |
958,500.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
958,500.00 MAD | +2,250.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
956,250.00 MAD | +2,250.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
954,000.00 MAD | +1,500.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
952,500.00 MAD | +2,250.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
950,250.00 MAD | -12,750.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
963,000.00 MAD | +9,750.00 (+1.02%) |
|
14-12-2025
Sunday → |
953,250.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
953,250.00 MAD | -6,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
959,250.00 MAD | +18,750.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
940,500.00 MAD | +4,500.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
936,000.00 MAD | -,750.00 (-0.08%) |
|
09-12-2025
Tuesday → |
936,750.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
936,750.00 MAD | +2,250.00 (+0.24%) |
|
07-12-2025
Sunday → |
934,500.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
934,500.00 MAD | -6,750.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
941,250.00 MAD | +9,000.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
932,250.00 MAD | -7,500.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
939,750.00 MAD | +750.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
939,000.00 MAD | -10,500.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
949,500.00 MAD | +7,500.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
942,000.00 MAD | +1,500.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
940,500.00 MAD | +9,000.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
931,500.00 MAD | +3,750.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
927,750.00 MAD | -3,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
930,750.00 MAD | +5,250.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
925,500.00 MAD | +12,000.00 (+1.31%) |
|
24-11-2025
Monday |
913,500.00 MAD | - |
About Kilo Gold 18 Karat
A kilo of 18K gold weighs exactly 1000 grams and contains 750 grams of pure 24‑karat gold, giving it a purity of 0.75.,18‑karat (750) gold is the standard for investment bars in Morocco, balancing high value with manageable weight for large‑scale investors.,Because the bar is 1000 g, it is a convenient benchmark for wholesale transactions, portfolio diversification, and institutional purchasing.,The price moves with the international spot rate of 24‑karat gold and is converted to Moroccan Dirham (MAD) using the daily exchange rate released by the Central Bank of Morocco.,Investors use the kilo size to hedge against inflation, currency fluctuation, and geopolitical risk, making it a core holding in many high‑net‑worth portfolios.,Liquidity is strong: banks, licensed bullion dealers, and the Moroccan stock exchange’s precious‑metal market all accept the 1‑kilo 18K bar for buying or selling.,Storage options include secure vaults, bank safety deposit boxes, and certified vault‑housing services that meet Moroccan financial‑regulation standards.
What does 18K mean for gold?
18K (or 750) gold is an alloy containing 75 % pure gold and 25 % other metals, giving it a balance of durability and high value.
How is the price of a 1 kilo 18K gold bar calculated?
The price is the current international spot price of 24K gold multiplied by 0.75 (purity) and then converted to Moroccan Dirham (MAD) using the daily exchange rate.
Why do investors prefer a 1 kilo bar over smaller sizes?
A kilo bar offers lower premiums per gram, easier valuation for large transactions, and better liquidity in institutional markets.
Is the price shown on this page real‑time?
Yes. Prices are updated every minute from reliable market feeds and reflect the latest MAD conversion rate.
Can I buy a 1 kilo 18K bar online in Morocco?
Several licensed Moroccan bullion dealers offer online ordering with secure payment and delivery to a certified vault or bank safe‑deposit box.
