Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo 18K Gold Price in France

Check the live 1 kilo 18K gold price in France. Updated every minute in EUR with market insights, historical data and expert analysis.

Last Updated Prices:

1 Kilo 18K Gold Price in France – Live EUR Rate

Kilo Gold Price Karat 18

94,092.00 Euro

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in France

Date Change
22-05-2026
Friday
93,750.00 EUR 0 (0%)
21-05-2026
Thursday
93,750.00 EUR 0 (0%)
20-05-2026
Wednesday
93,750.00 EUR +750.00 (+0.81%)
19-05-2026
Tuesday
93,000.00 EUR -1,500.00 (-1.59%)
18-05-2026
Monday
94,500.00 EUR +750.00 (+0.8%)
17-05-2026
Sunday
93,750.00 EUR -,750.00 (-0.79%)
16-05-2026
Saturday
94,500.00 EUR +750.00 (+0.8%)
15-05-2026
Friday
93,750.00 EUR -3,000.00 (-3.1%)
14-05-2026
Thursday
96,750.00 EUR 0 (0%)
13-05-2026
Wednesday
96,750.00 EUR +750.00 (+0.78%)
12-05-2026
Tuesday
96,000.00 EUR -,750.00 (-0.78%)
11-05-2026
Monday
96,750.00 EUR 0 (0%)
10-05-2026
Sunday
96,750.00 EUR 0 (0%)
09-05-2026
Saturday
96,750.00 EUR 0 (0%)
08-05-2026
Friday
96,750.00 EUR 0 (0%)
07-05-2026
Thursday
96,750.00 EUR 0 (0%)
06-05-2026
Wednesday
96,750.00 EUR +2,250.00 (+2.38%)
05-05-2026
Tuesday
94,500.00 EUR +1,500.00 (+1.61%)
04-05-2026
Monday
93,000.00 EUR -2,250.00 (-2.36%)
03-05-2026
Sunday
95,250.00 EUR 0 (0%)
02-05-2026
Saturday
95,250.00 EUR 0 (0%)
01-05-2026
Friday
95,250.00 EUR 0 (0%)
30-04-2026
Thursday
95,250.00 EUR +1,500.00 (+1.6%)
29-04-2026
Wednesday
93,750.00 EUR -,750.00 (-0.79%)
28-04-2026
Tuesday
94,500.00 EUR -1,500.00 (-1.56%)
27-04-2026
Monday
96,000.00 EUR -,750.00 (-0.78%)
26-04-2026
Sunday
96,750.00 EUR 0 (0%)
25-04-2026
Saturday
96,750.00 EUR -,750.00 (-0.77%)
24-04-2026
Friday
97,500.00 EUR +750.00 (+0.78%)
23-04-2026
Thursday
96,750.00 EUR 0 (0%)
22-04-2026
Wednesday
96,750.00 EUR 0 (0%)
21-04-2026
Tuesday
96,750.00 EUR -1,500.00 (-1.53%)
20-04-2026
Monday
98,250.00 EUR -,750.00 (-0.76%)
19-04-2026
Sunday
99,000.00 EUR 0 (0%)
18-04-2026
Saturday
99,000.00 EUR +750.00 (+0.76%)
17-04-2026
Friday
98,250.00 EUR 0 (0%)
16-04-2026
Thursday
98,250.00 EUR 0 (0%)
15-04-2026
Wednesday
98,250.00 EUR 0 (0%)
14-04-2026
Tuesday
98,250.00 EUR +750.00 (+0.77%)
13-04-2026
Monday
97,500.00 EUR 0 (0%)
12-04-2026
Sunday
97,500.00 EUR 0 (0%)
11-04-2026
Saturday
97,500.00 EUR -,750.00 (-0.76%)
10-04-2026
Friday
98,250.00 EUR +750.00 (+0.77%)
09-04-2026
Thursday
97,500.00 EUR -1,500.00 (-1.52%)
08-04-2026
Wednesday
99,000.00 EUR +1,500.00 (+1.54%)
07-04-2026
Tuesday
97,500.00 EUR -,750.00 (-0.76%)
06-04-2026
Monday
98,250.00 EUR +750.00 (+0.77%)
05-04-2026
Sunday
97,500.00 EUR 0 (0%)
04-04-2026
Saturday
97,500.00 EUR 0 (0%)
03-04-2026
Friday
97,500.00 EUR 0 (0%)
02-04-2026
Thursday
97,500.00 EUR -1,500.00 (-1.52%)
01-04-2026
Wednesday
99,000.00 EUR +750.00 (+0.76%)
31-03-2026
Tuesday
98,250.00 EUR +3,000.00 (+3.15%)
30-03-2026
Monday
95,250.00 EUR +1,500.00 (+1.6%)
29-03-2026
Sunday
93,750.00 EUR 0 (0%)
28-03-2026
Saturday
93,750.00 EUR +1,500.00 (+1.63%)
27-03-2026
Friday
92,250.00 EUR 0 (0%)
26-03-2026
Thursday
92,250.00 EUR -2,250.00 (-2.38%)
25-03-2026
Wednesday
94,500.00 EUR +3,000.00 (+3.28%)
24-03-2026
Tuesday
91,500.00 EUR -,750.00 (-0.81%)
23-03-2026
Monday
92,250.00 EUR -1,500.00 (-1.6%)
22-03-2026
Sunday
93,750.00 EUR 0 (0%)
21-03-2026
Saturday
93,750.00 EUR -3,750.00 (-3.85%)
20-03-2026
Friday
97,500.00 EUR -1,500.00 (-1.52%)
19-03-2026
Thursday
99,000.00 EUR -5,250.00 (-5.04%)
18-03-2026
Wednesday
104,250.00 EUR -,750.00 (-0.71%)
17-03-2026
Tuesday
105,000.00 EUR 0 (0%)
16-03-2026
Monday
105,000.00 EUR -,750.00 (-0.71%)
15-03-2026
Sunday
105,750.00 EUR 0 (0%)
14-03-2026
Saturday
105,750.00 EUR -,750.00 (-0.7%)
13-03-2026
Friday
106,500.00 EUR -1,500.00 (-1.39%)
12-03-2026
Thursday
108,000.00 EUR +750.00 (+0.7%)
11-03-2026
Wednesday
107,250.00 EUR -,750.00 (-0.69%)
10-03-2026
Tuesday
108,000.00 EUR +1,500.00 (+1.41%)
09-03-2026
Monday
106,500.00 EUR -,750.00 (-0.7%)
08-03-2026
Sunday
107,250.00 EUR 0 (0%)
07-03-2026
Saturday
107,250.00 EUR +1,500.00 (+1.42%)
06-03-2026
Friday
105,750.00 EUR -,750.00 (-0.7%)
05-03-2026
Thursday
106,500.00 EUR -,750.00 (-0.7%)
04-03-2026
Wednesday
107,250.00 EUR -1,500.00 (-1.38%)
03-03-2026
Tuesday
108,750.00 EUR -1,500.00 (-1.36%)
02-03-2026
Monday
110,250.00 EUR +2,250.00 (+2.08%)
01-03-2026
Sunday
108,000.00 EUR 0 (0%)
28-02-2026
Saturday
108,000.00 EUR +2,250.00 (+2.13%)
27-02-2026
Friday
105,750.00 EUR 0 (0%)
26-02-2026
Thursday
105,750.00 EUR -,750.00 (-0.7%)
25-02-2026
Wednesday
106,500.00 EUR +750.00 (+0.71%)
24-02-2026
Tuesday
105,750.00 EUR +750.00 (+0.71%)
23-02-2026
Monday
105,000.00 EUR +750.00 (+0.72%)
22-02-2026
Sunday
104,250.00 EUR 0 (0%)
21-02-2026
Saturday
104,250.00 EUR +1,500.00 (+1.46%)
20-02-2026
Friday
102,750.00 EUR +750.00 (+0.74%)
19-02-2026
Thursday
102,000.00 EUR +1,500.00 (+1.49%)
18-02-2026
Wednesday
100,500.00 EUR 0 (0%)
17-02-2026
Tuesday
100,500.00 EUR -1,500.00 (-1.47%)
16-02-2026
Monday
102,000.00 EUR -,750.00 (-0.73%)
15-02-2026
Sunday
102,750.00 EUR 0 (0%)
14-02-2026
Saturday
102,750.00 EUR +2,250.00 (+2.24%)
13-02-2026
Friday
100,500.00 EUR 0 (0%)
12-02-2026
Thursday
100,500.00 EUR -2,250.00 (-2.19%)
11-02-2026
Wednesday
102,750.00 EUR +750.00 (+0.74%)
10-02-2026
Tuesday
102,000.00 EUR -1,500.00 (-1.45%)
09-02-2026
Monday
103,500.00 EUR +2,250.00 (+2.22%)
08-02-2026
Sunday
101,250.00 EUR 0 (0%)
07-02-2026
Saturday
101,250.00 EUR +1,500.00 (+1.5%)
06-02-2026
Friday
99,750.00 EUR +750.00 (+0.76%)
05-02-2026
Thursday
99,000.00 EUR -1,500.00 (-1.49%)
04-02-2026
Wednesday
100,500.00 EUR 0 (0%)
03-02-2026
Tuesday
100,500.00 EUR +4,500.00 (+4.69%)
02-02-2026
Monday
96,000.00 EUR -3,000.00 (-3.03%)
01-02-2026
Sunday
99,000.00 EUR 0 (0%)
31-01-2026
Saturday
99,000.00 EUR -3,000.00 (-2.94%)
30-01-2026
Friday
102,000.00 EUR -9,000.00 (-8.11%)
29-01-2026
Thursday
111,000.00 EUR +4,500.00 (+4.23%)
28-01-2026
Wednesday
106,500.00 EUR +3,000.00 (+2.9%)
27-01-2026
Tuesday
103,500.00 EUR +750.00 (+0.73%)
26-01-2026
Monday
102,750.00 EUR +750.00 (+0.74%)
25-01-2026
Sunday
102,000.00 EUR 0 (0%)
24-01-2026
Saturday
102,000.00 EUR +750.00 (+0.74%)
23-01-2026
Friday
101,250.00 EUR +1,500.00 (+1.5%)
22-01-2026
Thursday
99,750.00 EUR 0 (0%)
21-01-2026
Wednesday
99,750.00 EUR +1,500.00 (+1.53%)
20-01-2026
Tuesday
98,250.00 EUR +1,500.00 (+1.55%)
19-01-2026
Monday
96,750.00 EUR +1,500.00 (+1.57%)
18-01-2026
Sunday
95,250.00 EUR 0 (0%)
17-01-2026
Saturday
95,250.00 EUR 0 (0%)
16-01-2026
Friday
95,250.00 EUR 0 (0%)
15-01-2026
Thursday
95,250.00 EUR -,750.00 (-0.78%)
14-01-2026
Wednesday
96,000.00 EUR +1,500.00 (+1.59%)
13-01-2026
Tuesday
94,500.00 EUR -,750.00 (-0.79%)
12-01-2026
Monday
95,250.00 EUR +1,500.00 (+1.6%)
11-01-2026
Sunday
93,750.00 EUR 0 (0%)
10-01-2026
Saturday
93,750.00 EUR +1,500.00 (+1.63%)
09-01-2026
Friday
92,250.00 EUR 0 (0%)
08-01-2026
Thursday
92,250.00 EUR 0 (0%)
07-01-2026
Wednesday
92,250.00 EUR -,750.00 (-0.81%)
06-01-2026
Tuesday
93,000.00 EUR +1,500.00 (+1.64%)
05-01-2026
Monday
91,500.00 EUR +2,250.00 (+2.52%)
04-01-2026
Sunday
89,250.00 EUR 0 (0%)
03-01-2026
Saturday
89,250.00 EUR -,750.00 (-0.83%)
02-01-2026
Friday
90,000.00 EUR +1,500.00 (+1.69%)
01-01-2026
Thursday
88,500.00 EUR 0 (0%)
31-12-2025
Wednesday
88,500.00 EUR -1,500.00 (-1.67%)
30-12-2025
Tuesday
90,000.00 EUR -1,500.00 (-1.64%)
29-12-2025
Monday
91,500.00 EUR -1,500.00 (-1.61%)
28-12-2025
Sunday
93,000.00 EUR 0 (0%)
27-12-2025
Saturday
93,000.00 EUR +750.00 (+0.81%)
26-12-2025
Friday
92,250.00 EUR +750.00 (+0.82%)
25-12-2025
Thursday
91,500.00 EUR 0 (0%)
24-12-2025
Wednesday
91,500.00 EUR -,750.00 (-0.81%)
23-12-2025
Tuesday
92,250.00 EUR +1,500.00 (+1.65%)
22-12-2025
Monday
90,750.00 EUR +1,500.00 (+1.68%)
21-12-2025
Sunday
89,250.00 EUR 0 (0%)
20-12-2025
Saturday
89,250.00 EUR 0 (0%)
19-12-2025
Friday
89,250.00 EUR +750.00 (+0.85%)
18-12-2025
Thursday
88,500.00 EUR 0 (0%)
17-12-2025
Wednesday
88,500.00 EUR +750.00 (+0.85%)
16-12-2025
Tuesday
87,750.00 EUR -1,500.00 (-1.68%)
15-12-2025
Monday
89,250.00 EUR +750.00 (+0.85%)
14-12-2025
Sunday
88,500.00 EUR 0 (0%)
13-12-2025
Saturday
88,500.00 EUR -,750.00 (-0.84%)
12-12-2025
Friday
89,250.00 EUR +2,250.00 (+2.59%)
11-12-2025
Thursday
87,000.00 EUR 0 (0%)
10-12-2025
Wednesday
87,000.00 EUR 0 (0%)
09-12-2025
Tuesday
87,000.00 EUR 0 (0%)
08-12-2025
Monday
87,000.00 EUR 0 (0%)
07-12-2025
Sunday
87,000.00 EUR 0 (0%)
06-12-2025
Saturday
87,000.00 EUR -,750.00 (-0.85%)
05-12-2025
Friday
87,750.00 EUR -13,500.00 (-13.33%)
04-12-2025
Thursday
101,250.00 EUR 0 (0%)
03-12-2025
Wednesday
101,250.00 EUR 0 (0%)
02-12-2025
Tuesday
101,250.00 EUR -1,500.00 (-1.46%)
01-12-2025
Monday
102,750.00 EUR +750.00 (+0.74%)
30-11-2025
Sunday
102,000.00 EUR 0 (0%)
29-11-2025
Saturday
102,000.00 EUR +1,500.00 (+1.49%)
28-11-2025
Friday
100,500.00 EUR 0 (0%)
27-11-2025
Thursday
100,500.00 EUR 0 (0%)
26-11-2025
Wednesday
100,500.00 EUR +750.00 (+0.75%)
25-11-2025
Tuesday
99,750.00 EUR +1,500.00 (+1.53%)
24-11-2025
Monday
98,250.00 EUR -

About Kilo Gold 18 Karat

  • A kilo of 18‑karat gold weighs exactly 1 000 g, of which 75 % (750 g) is pure gold and 25 % (250 g) consists of alloy metals that give the metal its colour and durability.,The 18K purity is the most popular among investors who need a balance between high gold content and a sturdy bar that can withstand handling and transport.,Because the bar is a standard weight of one kilogram, it is a benchmark for bulk purchases, making it an ideal reference point for institutions, wealth managers and high‑net‑worth individuals.,Pricing is quoted per kilogram in euros (EUR) and reflects the spot price of gold, the current market premium, and any applicable taxes or fees that may be levied in France.,Investors use the kilo bar to hedge against inflation, diversify portfolios, and secure wealth in a tangible asset that is recognized globally.,Storage considerations: a 1 kg 18K bar can be safely stored in a high‑security vault, a safety deposit box, or a professional bullion storage facility, each offering insurance and authentication services.,Liquidity: the kilo bar is highly liquid on European markets. Dealers in France, Switzerland and the United Kingdom regularly buy and sell at transparent rates.,Taxation: In France, gold bar purchases are exempt from VAT, but capital gains tax may apply upon resale depending on the holding period and investor status.,Historical performance: over the past decade, 18K kilo gold has shown an average annual growth of about 7 %, outperforming many traditional asset classes.,Market trends: demand spikes typically follow economic uncertainty, central‑bank policy shifts, or currency fluctuations, which can temporarily raise the premium above spot price.,Buying guide: verify the hallmarks (e.g., 750 for 18K), request an assay certificate, and compare multiple dealer quotes before finalising a purchase.

Is VAT applied to gold bars in France?

Gold bars are exempt from VAT in France, but capital‑gain taxes may apply when the bar is sold at a profit.

What does 18K mean for gold?

18K (or 750) indicates that the alloy contains 75 % pure gold and 25 % other metals, delivering a balance of purity and durability.

How is the price of a 1 kilo 18K gold bar calculated?

The price equals the current spot price of gold per gram multiplied by 750 g (the pure gold content), plus a market premium and any dealer fees, all expressed in EUR.

Can I store a kilo of 18K gold at home?

While possible, it is recommended to use a certified vault or safety‑deposit box to ensure security and maintain insurance coverage.

How often is the price updated on this page?

Prices are refreshed every minute from reliable market feeds, guaranteeing the most current EUR rate for a 1 kilo 18K bar.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates

Sponsored Links