1 Kilo 18K Gold Price in France – Live EUR Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93,750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93,750.00 EUR | +750.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93,000.00 EUR | -1,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
93,750.00 EUR | -3,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96,750.00 EUR | +750.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
11-05-2026
Monday → |
96,750.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96,750.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96,750.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96,750.00 EUR | +2,250.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
93,000.00 EUR | -2,250.00 (-2.36%) |
|
03-05-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94,500.00 EUR | -1,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
26-04-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96,750.00 EUR | -,750.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
97,500.00 EUR | +750.00 (+0.78%) |
|
23-04-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96,750.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96,750.00 EUR | -1,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
98,250.00 EUR | -,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
17-04-2026
Friday → |
98,250.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98,250.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98,250.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
13-04-2026
Monday → |
97,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99,000.00 EUR | +1,500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
05-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98,250.00 EUR | +3,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
27-03-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92,250.00 EUR | -2,250.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94,500.00 EUR | +3,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93,750.00 EUR | -3,750.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99,000.00 EUR | -5,250.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104,250.00 EUR | -,750.00 (-0.71%) |
|
17-03-2026
Tuesday → |
105,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105,000.00 EUR | -,750.00 (-0.71%) |
|
15-03-2026
Sunday → |
105,750.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
106,500.00 EUR | -1,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108,000.00 EUR | +750.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107,250.00 EUR | -,750.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108,000.00 EUR | +1,500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
08-03-2026
Sunday → |
107,250.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107,250.00 EUR | +1,500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107,250.00 EUR | -1,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108,750.00 EUR | -1,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
110,250.00 EUR | +2,250.00 (+2.08%) |
|
01-03-2026
Sunday → |
108,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108,000.00 EUR | +2,250.00 (+2.13%) |
|
27-02-2026
Friday → |
105,750.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106,500.00 EUR | +750.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105,750.00 EUR | +750.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
105,000.00 EUR | +750.00 (+0.72%) |
|
22-02-2026
Sunday → |
104,250.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104,250.00 EUR | +1,500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100,500.00 EUR | -1,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
102,000.00 EUR | -,750.00 (-0.73%) |
|
15-02-2026
Sunday → |
102,750.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102,750.00 EUR | +2,250.00 (+2.24%) |
|
13-02-2026
Friday → |
100,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100,500.00 EUR | -2,250.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102,000.00 EUR | -1,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
103,500.00 EUR | +2,250.00 (+2.22%) |
|
08-02-2026
Sunday → |
101,250.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
99,750.00 EUR | +750.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99,000.00 EUR | -1,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100,500.00 EUR | +4,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
96,000.00 EUR | -3,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99,000.00 EUR | -3,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102,000.00 EUR | -9,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111,000.00 EUR | +4,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106,500.00 EUR | +3,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103,500.00 EUR | +750.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
25-01-2026
Sunday → |
102,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102,000.00 EUR | +750.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
22-01-2026
Thursday → |
99,750.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98,250.00 EUR | +1,500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
96,750.00 EUR | +1,500.00 (+1.57%) |
|
18-01-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95,250.00 EUR | -,750.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96,000.00 EUR | +1,500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94,500.00 EUR | -,750.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
11-01-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
09-01-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92,250.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92,250.00 EUR | -,750.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93,000.00 EUR | +1,500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
91,500.00 EUR | +2,250.00 (+2.52%) |
|
04-01-2026
Sunday → |
89,250.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89,250.00 EUR | -,750.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
90,000.00 EUR | +1,500.00 (+1.69%) |
|
01-01-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88,500.00 EUR | -1,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90,000.00 EUR | -1,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
91,500.00 EUR | -1,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
93,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
25-12-2025
Thursday → |
91,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92,250.00 EUR | +1,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
90,750.00 EUR | +1,500.00 (+1.68%) |
|
21-12-2025
Sunday → |
89,250.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89,250.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
18-12-2025
Thursday → |
88,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88,500.00 EUR | +750.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87,750.00 EUR | -1,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
14-12-2025
Sunday → |
88,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88,500.00 EUR | -,750.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
89,250.00 EUR | +2,250.00 (+2.59%) |
|
11-12-2025
Thursday → |
87,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
87,750.00 EUR | -13,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
101,250.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 EUR | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 EUR | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 EUR | - |
About Kilo Gold 18 Karat
A kilo of 18‑karat gold weighs exactly 1 000 g, of which 75 % (750 g) is pure gold and 25 % (250 g) consists of alloy metals that give the metal its colour and durability.,The 18K purity is the most popular among investors who need a balance between high gold content and a sturdy bar that can withstand handling and transport.,Because the bar is a standard weight of one kilogram, it is a benchmark for bulk purchases, making it an ideal reference point for institutions, wealth managers and high‑net‑worth individuals.,Pricing is quoted per kilogram in euros (EUR) and reflects the spot price of gold, the current market premium, and any applicable taxes or fees that may be levied in France.,Investors use the kilo bar to hedge against inflation, diversify portfolios, and secure wealth in a tangible asset that is recognized globally.,Storage considerations: a 1 kg 18K bar can be safely stored in a high‑security vault, a safety deposit box, or a professional bullion storage facility, each offering insurance and authentication services.,Liquidity: the kilo bar is highly liquid on European markets. Dealers in France, Switzerland and the United Kingdom regularly buy and sell at transparent rates.,Taxation: In France, gold bar purchases are exempt from VAT, but capital gains tax may apply upon resale depending on the holding period and investor status.,Historical performance: over the past decade, 18K kilo gold has shown an average annual growth of about 7 %, outperforming many traditional asset classes.,Market trends: demand spikes typically follow economic uncertainty, central‑bank policy shifts, or currency fluctuations, which can temporarily raise the premium above spot price.,Buying guide: verify the hallmarks (e.g., 750 for 18K), request an assay certificate, and compare multiple dealer quotes before finalising a purchase.
Is VAT applied to gold bars in France?
Gold bars are exempt from VAT in France, but capital‑gain taxes may apply when the bar is sold at a profit.
What does 18K mean for gold?
18K (or 750) indicates that the alloy contains 75 % pure gold and 25 % other metals, delivering a balance of purity and durability.
How is the price of a 1 kilo 18K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 750 g (the pure gold content), plus a market premium and any dealer fees, all expressed in EUR.
Can I store a kilo of 18K gold at home?
While possible, it is recommended to use a certified vault or safety‑deposit box to ensure security and maintain insurance coverage.
How often is the price updated on this page?
Prices are refreshed every minute from reliable market feeds, guaranteeing the most current EUR rate for a 1 kilo 18K bar.