1 Kilo Gold 18K Price in Netherlands – Live EUR Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93,750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93,750.00 EUR | +750.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93,000.00 EUR | -1,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
93,750.00 EUR | -3,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96,750.00 EUR | +750.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
11-05-2026
Monday → |
96,750.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96,750.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96,750.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96,750.00 EUR | +2,250.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
93,000.00 EUR | -2,250.00 (-2.36%) |
|
03-05-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94,500.00 EUR | -1,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
26-04-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96,750.00 EUR | -,750.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
97,500.00 EUR | +750.00 (+0.78%) |
|
23-04-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96,750.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96,750.00 EUR | -1,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
98,250.00 EUR | -,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
17-04-2026
Friday → |
98,250.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98,250.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98,250.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
13-04-2026
Monday → |
97,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99,000.00 EUR | +1,500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
05-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98,250.00 EUR | +3,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
27-03-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92,250.00 EUR | -2,250.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94,500.00 EUR | +3,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93,750.00 EUR | -3,750.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99,000.00 EUR | -5,250.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104,250.00 EUR | -,750.00 (-0.71%) |
|
17-03-2026
Tuesday → |
105,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105,000.00 EUR | -,750.00 (-0.71%) |
|
15-03-2026
Sunday → |
105,750.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
106,500.00 EUR | -1,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108,000.00 EUR | +750.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107,250.00 EUR | -,750.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108,000.00 EUR | +1,500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
08-03-2026
Sunday → |
107,250.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107,250.00 EUR | +1,500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107,250.00 EUR | -1,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108,750.00 EUR | -1,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
110,250.00 EUR | +2,250.00 (+2.08%) |
|
01-03-2026
Sunday → |
108,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108,000.00 EUR | +2,250.00 (+2.13%) |
|
27-02-2026
Friday → |
105,750.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106,500.00 EUR | +750.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105,750.00 EUR | +750.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
105,000.00 EUR | +750.00 (+0.72%) |
|
22-02-2026
Sunday → |
104,250.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104,250.00 EUR | +1,500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100,500.00 EUR | -1,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
102,000.00 EUR | -,750.00 (-0.73%) |
|
15-02-2026
Sunday → |
102,750.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102,750.00 EUR | +2,250.00 (+2.24%) |
|
13-02-2026
Friday → |
100,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100,500.00 EUR | -2,250.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102,000.00 EUR | -1,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
103,500.00 EUR | +2,250.00 (+2.22%) |
|
08-02-2026
Sunday → |
101,250.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
99,750.00 EUR | +750.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99,000.00 EUR | -1,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100,500.00 EUR | +4,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
96,000.00 EUR | -3,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99,000.00 EUR | -3,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102,000.00 EUR | -9,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111,000.00 EUR | +4,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106,500.00 EUR | +3,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103,500.00 EUR | +750.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
25-01-2026
Sunday → |
102,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102,000.00 EUR | +750.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
22-01-2026
Thursday → |
99,750.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98,250.00 EUR | +1,500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
96,750.00 EUR | +1,500.00 (+1.57%) |
|
18-01-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95,250.00 EUR | -,750.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96,000.00 EUR | +1,500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94,500.00 EUR | -,750.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
11-01-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
09-01-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92,250.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92,250.00 EUR | -,750.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93,000.00 EUR | +1,500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
91,500.00 EUR | +2,250.00 (+2.52%) |
|
04-01-2026
Sunday → |
89,250.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89,250.00 EUR | -,750.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
90,000.00 EUR | +1,500.00 (+1.69%) |
|
01-01-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88,500.00 EUR | -1,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90,000.00 EUR | -1,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
91,500.00 EUR | -1,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
93,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
25-12-2025
Thursday → |
91,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92,250.00 EUR | +1,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
90,750.00 EUR | +1,500.00 (+1.68%) |
|
21-12-2025
Sunday → |
89,250.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89,250.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
18-12-2025
Thursday → |
88,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88,500.00 EUR | +750.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87,750.00 EUR | -1,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
14-12-2025
Sunday → |
88,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88,500.00 EUR | -,750.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
89,250.00 EUR | +2,250.00 (+2.59%) |
|
11-12-2025
Thursday → |
87,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
87,750.00 EUR | -13,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
101,250.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 EUR | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 EUR | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 EUR | - |
About Kilo Gold 18 Karat
One kilo of 18‑karat gold equals 1 000 grams of alloy containing 750 grams of pure gold (75 % purity).,18K gold balances the richness of 24K gold with added durability, making it ideal for large investment bars and institutional holdings.,A 1 kilo bar is a benchmark for high‑net‑worth investors seeking a tangible store of wealth in the Eurozone.,The price reflects real‑time market movements, including spot gold rates, EUR/USD fluctuations, and European market demand.,Investors benefit from the liquidity of a 1 kilo bar, which can be easily traded on major European metal exchanges.,Storage considerations: secure vaults in the Netherlands offer insured, climate‑controlled facilities for large gold bars.,Tax implications: Dutch capital gains tax does not apply to physical gold held as a private investment, but VAT rules may affect purchases.
What does 18K mean for gold?
18K gold is 75 % pure gold mixed with other metals for strength. It is the standard purity for investment bars in Europe.
How is the price of a kilo of 18K gold calculated?
The price equals the current spot price of gold per gram multiplied by 750 grams (the pure gold content) plus a small premium for fabrication and handling.
Is the price shown in EUR specific to the Netherlands?
Yes, the live rate is converted to euros using the latest EUR/USD exchange rate and reflects market conditions in the Netherlands.
Can I buy a 1‑kilo 18K gold bar in the Netherlands?
Several Dutch bullion dealers and European exchanges offer 1 kilo 18K bars for purchase, often with insured delivery options.
How often is the price updated?
The price refreshes every minute to ensure you see the most accurate market value.
