1 Kilo Gold 18K Price in Netherlands – Live EUR Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
87,750.00 EUR | -1,500.00 (-1.68%) |
|
06-10-2026
Tuesday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
05-10-2026
Monday → |
88,500.00 EUR | 0 (0%) |
|
04-10-2026
Sunday → |
88,500.00 EUR | 0 (0%) |
|
03-10-2026
Saturday → |
88,500.00 EUR | 0 (0%) |
|
02-10-2026
Friday → |
88,500.00 EUR | 0 (0%) |
|
01-10-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
30-09-2026
Wednesday ↑ |
88,500.00 EUR | +750.00 (+0.85%) |
|
29-09-2026
Tuesday ↑ |
87,750.00 EUR | +750.00 (+0.86%) |
|
28-09-2026
Monday ↓ |
87,000.00 EUR | -3,750.00 (-4.13%) |
|
27-09-2026
Sunday → |
90,750.00 EUR | 0 (0%) |
|
26-09-2026
Saturday → |
90,750.00 EUR | 0 (0%) |
|
25-09-2026
Friday ↑ |
90,750.00 EUR | +750.00 (+0.83%) |
|
24-09-2026
Thursday → |
90,000.00 EUR | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
90,000.00 EUR | -,750.00 (-0.83%) |
|
22-09-2026
Tuesday ↓ |
90,750.00 EUR | -,750.00 (-0.82%) |
|
21-09-2026
Monday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
20-09-2026
Sunday → |
92,250.00 EUR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
18-09-2026
Friday → |
91,500.00 EUR | 0 (0%) |
|
17-09-2026
Thursday ↑ |
91,500.00 EUR | +750.00 (+0.83%) |
|
16-09-2026
Wednesday ↑ |
90,750.00 EUR | +1,500.00 (+1.68%) |
|
15-09-2026
Tuesday → |
89,250.00 EUR | 0 (0%) |
|
14-09-2026
Monday ↓ |
89,250.00 EUR | -1,500.00 (-1.65%) |
|
13-09-2026
Sunday → |
90,750.00 EUR | 0 (0%) |
|
12-09-2026
Saturday → |
90,750.00 EUR | 0 (0%) |
|
11-09-2026
Friday → |
90,750.00 EUR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
90,750.00 EUR | -,750.00 (-0.82%) |
|
09-09-2026
Wednesday → |
91,500.00 EUR | 0 (0%) |
|
08-09-2026
Tuesday → |
91,500.00 EUR | 0 (0%) |
|
07-09-2026
Monday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
06-09-2026
Sunday → |
92,250.00 EUR | 0 (0%) |
|
05-09-2026
Saturday → |
92,250.00 EUR | 0 (0%) |
|
04-09-2026
Friday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
03-09-2026
Thursday ↑ |
93,750.00 EUR | +3,000.00 (+3.31%) |
|
02-09-2026
Wednesday → |
90,750.00 EUR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
90,750.00 EUR | -1,500.00 (-1.63%) |
|
31-08-2026
Monday → |
92,250.00 EUR | 0 (0%) |
|
30-08-2026
Sunday → |
92,250.00 EUR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
28-08-2026
Friday ↓ |
93,750.00 EUR | -1,500.00 (-1.57%) |
|
27-08-2026
Thursday → |
95,250.00 EUR | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
95,250.00 EUR | -,750.00 (-0.78%) |
|
25-08-2026
Tuesday → |
96,000.00 EUR | 0 (0%) |
|
24-08-2026
Monday ↑ |
96,000.00 EUR | +750.00 (+0.79%) |
|
23-08-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
22-08-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
21-08-2026
Friday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
20-08-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
93,750.00 EUR | +3,000.00 (+3.31%) |
|
18-08-2026
Tuesday ↓ |
90,750.00 EUR | -1,500.00 (-1.63%) |
|
17-08-2026
Monday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
16-08-2026
Sunday → |
91,500.00 EUR | 0 (0%) |
|
15-08-2026
Saturday → |
91,500.00 EUR | 0 (0%) |
|
14-08-2026
Friday → |
91,500.00 EUR | 0 (0%) |
|
13-08-2026
Thursday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
12-08-2026
Wednesday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
11-08-2026
Tuesday ↑ |
91,500.00 EUR | +750.00 (+0.83%) |
|
10-08-2026
Monday → |
90,750.00 EUR | 0 (0%) |
|
09-08-2026
Sunday → |
90,750.00 EUR | 0 (0%) |
|
08-08-2026
Saturday → |
90,750.00 EUR | 0 (0%) |
|
07-08-2026
Friday ↑ |
90,750.00 EUR | +2,250.00 (+2.54%) |
|
06-08-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
88,500.00 EUR | +3,000.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
85,500.00 EUR | +1,500.00 (+1.79%) |
|
03-08-2026
Monday ↓ |
84,000.00 EUR | -,750.00 (-0.88%) |
|
02-08-2026
Sunday → |
84,750.00 EUR | 0 (0%) |
|
01-08-2026
Saturday → |
84,750.00 EUR | 0 (0%) |
|
31-07-2026
Friday ↓ |
84,750.00 EUR | -2,250.00 (-2.59%) |
|
30-07-2026
Thursday ↑ |
87,000.00 EUR | +2,250.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
84,750.00 EUR | -,750.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
85,500.00 EUR | -,750.00 (-0.87%) |
|
27-07-2026
Monday → |
86,250.00 EUR | 0 (0%) |
|
26-07-2026
Sunday → |
86,250.00 EUR | 0 (0%) |
|
25-07-2026
Saturday → |
86,250.00 EUR | 0 (0%) |
|
24-07-2026
Friday ↑ |
86,250.00 EUR | +750.00 (+0.88%) |
|
23-07-2026
Thursday ↓ |
85,500.00 EUR | -2,250.00 (-2.56%) |
|
22-07-2026
Wednesday ↑ |
87,750.00 EUR | +1,500.00 (+1.74%) |
|
21-07-2026
Tuesday ↑ |
86,250.00 EUR | +1,500.00 (+1.77%) |
|
20-07-2026
Monday → |
84,750.00 EUR | 0 (0%) |
|
19-07-2026
Sunday → |
84,750.00 EUR | 0 (0%) |
|
18-07-2026
Saturday → |
84,750.00 EUR | 0 (0%) |
|
17-07-2026
Friday ↑ |
84,750.00 EUR | +750.00 (+0.89%) |
|
16-07-2026
Thursday ↓ |
84,000.00 EUR | -1,500.00 (-1.75%) |
|
15-07-2026
Wednesday ↓ |
85,500.00 EUR | -,750.00 (-0.87%) |
|
14-07-2026
Tuesday ↑ |
86,250.00 EUR | +1,500.00 (+1.77%) |
|
13-07-2026
Monday ↓ |
84,750.00 EUR | -2,250.00 (-2.59%) |
|
12-07-2026
Sunday → |
87,000.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
87,000.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
87,000.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
87,000.00 EUR | +1,500.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
85,500.00 EUR | -1,500.00 (-1.72%) |
|
07-07-2026
Tuesday → |
87,000.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
05-07-2026
Sunday → |
87,750.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
87,750.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
87,750.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
87,750.00 EUR | +1,500.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
86,250.00 EUR | +750.00 (+0.88%) |
|
30-06-2026
Tuesday → |
85,500.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
85,500.00 EUR | -,750.00 (-0.87%) |
|
28-06-2026
Sunday → |
86,250.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
86,250.00 EUR | -,750.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
87,000.00 EUR | +1,500.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
85,500.00 EUR | +750.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
84,750.00 EUR | -2,250.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
87,750.00 EUR | +750.00 (+0.86%) |
|
21-06-2026
Sunday → |
87,000.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
87,000.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
87,000.00 EUR | -1,500.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
88,500.00 EUR | -2,250.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
90,750.00 EUR | +750.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
90,000.00 EUR | -,750.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
90,750.00 EUR | +3,000.00 (+3.42%) |
|
14-06-2026
Sunday → |
87,750.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
87,750.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
87,750.00 EUR | +2,250.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
85,500.00 EUR | -,750.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
86,250.00 EUR | -3,000.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
89,250.00 EUR | -1,500.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
90,750.00 EUR | +750.00 (+0.83%) |
|
07-06-2026
Sunday → |
90,000.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
90,000.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
90,000.00 EUR | -3,000.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
92,250.00 EUR | -,750.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
31-05-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
24-05-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
93,750.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
93,750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93,750.00 EUR | +750.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93,000.00 EUR | -1,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
93,750.00 EUR | -3,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96,750.00 EUR | +750.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
11-05-2026
Monday → |
96,750.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96,750.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96,750.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96,750.00 EUR | +2,250.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
93,000.00 EUR | -2,250.00 (-2.36%) |
|
03-05-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94,500.00 EUR | -1,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
26-04-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96,750.00 EUR | -,750.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
97,500.00 EUR | +750.00 (+0.78%) |
|
23-04-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96,750.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96,750.00 EUR | -1,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
98,250.00 EUR | -,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
17-04-2026
Friday → |
98,250.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98,250.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98,250.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
13-04-2026
Monday → |
97,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday |
97,500.00 EUR | - |
About Kilo Gold 18 Karat
One kilo of 18‑karat gold equals 1 000 grams of alloy containing 750 grams of pure gold (75 % purity).,18K gold balances the richness of 24K gold with added durability, making it ideal for large investment bars and institutional holdings.,A 1 kilo bar is a benchmark for high‑net‑worth investors seeking a tangible store of wealth in the Eurozone.,The price reflects real‑time market movements, including spot gold rates, EUR/USD fluctuations, and European market demand.,Investors benefit from the liquidity of a 1 kilo bar, which can be easily traded on major European metal exchanges.,Storage considerations: secure vaults in the Netherlands offer insured, climate‑controlled facilities for large gold bars.,Tax implications: Dutch capital gains tax does not apply to physical gold held as a private investment, but VAT rules may affect purchases.
What does 18K mean for gold?
18K gold is 75 % pure gold mixed with other metals for strength. It is the standard purity for investment bars in Europe.
How is the price of a kilo of 18K gold calculated?
The price equals the current spot price of gold per gram multiplied by 750 grams (the pure gold content) plus a small premium for fabrication and handling.
Is the price shown in EUR specific to the Netherlands?
Yes, the live rate is converted to euros using the latest EUR/USD exchange rate and reflects market conditions in the Netherlands.
Can I buy a 1‑kilo 18K gold bar in the Netherlands?
Several Dutch bullion dealers and European exchanges offer 1 kilo 18K bars for purchase, often with insured delivery options.
How often is the price updated?
The price refreshes every minute to ensure you see the most accurate market value.
