1 Kilo Gold 18K Price in Lebanon Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,777,450,000.00 LBP | +27,850,000.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
9,749,600,000.00 LBP | -27,300,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
9,776,900,000.00 LBP | +49,850,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
9,727,050,000.00 LBP | -79,900,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
9,806,950,000.00 LBP | +7,800,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
9,799,150,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,799,150,000.00 LBP | -3,100,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
9,802,250,000.00 LBP | -,306,500,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
10,108,750,000.00 LBP | -31,300,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
10,140,050,000.00 LBP | +59,900,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
10,080,150,000.00 LBP | -,131,550,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
10,211,700,000.00 LBP | +36,100,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
10,175,600,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
10,175,600,000.00 LBP | +15,950,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
10,159,650,000.00 LBP | -45,850,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
10,205,500,000.00 LBP | +93,900,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
10,111,600,000.00 LBP | +252,750,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
9,858,850,000.00 LBP | +106,450,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
9,752,400,000.00 LBP | -,205,400,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
9,957,800,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,957,800,000.00 LBP | -60,000,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
10,017,800,000.00 LBP | +62,200,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
9,955,600,000.00 LBP | +124,150,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
9,831,450,000.00 LBP | -60,300,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
9,891,750,000.00 LBP | -,181,700,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
10,073,450,000.00 LBP | -89,700,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
10,163,150,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,163,150,000.00 LBP | -37,950,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
10,201,100,000.00 LBP | +17,450,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
10,183,650,000.00 LBP | -16,350,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
10,200,000,000.00 LBP | -36,400,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
10,236,400,000.00 LBP | -,105,550,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
10,341,950,000.00 LBP | -80,300,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
10,422,250,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,422,250,000.00 LBP | +85,000,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
10,337,250,000.00 LBP | -48,950,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
10,386,200,000.00 LBP | +31,650,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
10,354,550,000.00 LBP | +38,600,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
10,315,950,000.00 LBP | +138,950,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
10,177,000,000.00 LBP | -72,900,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
10,249,900,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
10,249,900,000.00 LBP | +1,350,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
10,248,550,000.00 LBP | +40,500,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
10,208,050,000.00 LBP | -,114,550,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
10,322,600,000.00 LBP | +233,550,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
10,089,050,000.00 LBP | -43,600,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
10,132,650,000.00 LBP | +40,200,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
10,092,450,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
10,092,450,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,092,450,000.00 LBP | +5,150,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
10,087,300,000.00 LBP | -,105,400,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
10,192,700,000.00 LBP | +87,250,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
10,105,450,000.00 LBP | +325,250,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
9,780,200,000.00 LBP | +84,700,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
9,695,500,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,695,500,000.00 LBP | +135,300,000.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
9,560,200,000.00 LBP | +22,350,000.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
9,537,850,000.00 LBP | -,303,500,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
9,841,350,000.00 LBP | +310,700,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
9,530,650,000.00 LBP | -19,350,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
9,550,000,000.00 LBP | -,142,950,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
9,692,950,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,692,950,000.00 LBP | -,358,600,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
10,051,550,000.00 LBP | -,103,650,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
10,155,200,000.00 LBP | -,617,050,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
10,772,250,000.00 LBP | -46,000,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
10,818,250,000.00 LBP | +90,400,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
10,727,850,000.00 LBP | -,104,150,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
10,832,000,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,832,000,000.00 LBP | -,148,850,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
10,980,850,000.00 LBP | -,215,500,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
11,196,350,000.00 LBP | +1,650,000.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
11,194,700,000.00 LBP | +17,550,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
11,177,150,000.00 LBP | +157,250,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
11,019,900,000.00 LBP | -,141,550,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
11,161,450,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,161,450,000.00 LBP | +182,450,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
10,979,000,000.00 LBP | -,148,750,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
11,127,750,000.00 LBP | -58,700,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
11,186,450,000.00 LBP | -,195,600,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
11,382,050,000.00 LBP | -,242,950,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
11,625,000,000.00 LBP | +231,800,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
11,393,200,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
11,393,200,000.00 LBP | +222,050,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
11,171,150,000.00 LBP | -20,950,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
11,192,100,000.00 LBP | -11,950,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
11,204,050,000.00 LBP | +39,950,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
11,164,100,000.00 LBP | +44,000,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
11,120,100,000.00 LBP | +97,550,000.00 (+0.89%) |
|
22-02-2026
Sunday → |
11,022,550,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
11,022,550,000.00 LBP | +172,550,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
10,850,000,000.00 LBP | +71,500,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
10,778,500,000.00 LBP | +160,400,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
10,618,100,000.00 LBP | -15,750,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
10,633,850,000.00 LBP | -,187,200,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
10,821,050,000.00 LBP | -60,700,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
10,881,750,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,881,750,000.00 LBP | +198,750,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
10,683,000,000.00 LBP | +21,000,000.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
10,662,000,000.00 LBP | -,268,550,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
10,930,550,000.00 LBP | +31,800,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
10,898,750,000.00 LBP | -45,500,000.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
10,944,250,000.00 LBP | +230,650,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
10,713,600,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,713,600,000.00 LBP | +208,750,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
10,504,850,000.00 LBP | +5,850,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
10,499,000,000.00 LBP | -,158,600,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
10,657,600,000.00 LBP | +47,850,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
10,609,750,000.00 LBP | +408,300,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
10,201,450,000.00 LBP | -,361,100,000.00 (-3.42%) |
|
01-02-2026
Sunday → |
10,562,550,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,562,550,000.00 LBP | -,319,850,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
10,882,400,000.00 LBP | -1,009,550,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
11,891,950,000.00 LBP | +499,150,000.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
11,392,800,000.00 LBP | +397,150,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
10,995,650,000.00 LBP | +101,500,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
10,894,150,000.00 LBP | +132,750,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
10,761,400,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,761,400,000.00 LBP | +138,650,000.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
10,622,750,000.00 LBP | +212,200,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
10,410,550,000.00 LBP | -83,850,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
10,494,400,000.00 LBP | +278,850,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
10,215,550,000.00 LBP | +140,350,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
10,075,200,000.00 LBP | +154,950,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
9,920,250,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,920,250,000.00 LBP | -9,300,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
9,929,550,000.00 LBP | -23,150,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
9,952,700,000.00 LBP | -35,400,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
9,988,100,000.00 LBP | +90,450,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
9,897,650,000.00 LBP | -14,500,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
9,912,150,000.00 LBP | +180,850,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
9,731,300,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,731,300,000.00 LBP | +81,050,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
9,650,250,000.00 LBP | +25,950,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
9,624,300,000.00 LBP | -5,500,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
9,629,800,000.00 LBP | -71,600,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
9,701,400,000.00 LBP | +131,100,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
9,570,300,000.00 LBP | +220,600,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
9,349,700,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,349,700,000.00 LBP | -,118,700,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
9,468,400,000.00 LBP | +146,650,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
9,321,750,000.00 LBP | -20,950,000.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
9,342,700,000.00 LBP | -,158,250,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
9,500,950,000.00 LBP | -,127,350,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
9,628,300,000.00 LBP | -,155,400,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
9,783,700,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,783,700,000.00 LBP | +57,050,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
9,726,650,000.00 LBP | +59,900,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
9,666,750,000.00 LBP | -23,700,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
9,690,450,000.00 LBP | -1,850,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
9,692,300,000.00 LBP | +158,900,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
9,533,400,000.00 LBP | +169,900,000.00 (+1.81%) |
|
21-12-2025
Sunday → |
9,363,500,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
9,363,500,000.00 LBP | +26,500,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
9,337,000,000.00 LBP | +12,550,000.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
9,324,450,000.00 LBP | +7,550,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
9,316,900,000.00 LBP | +52,650,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
9,264,250,000.00 LBP | -,111,100,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
9,375,350,000.00 LBP | +96,750,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
9,278,600,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,278,600,000.00 LBP | -67,050,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
9,345,650,000.00 LBP | +234,550,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
9,111,100,000.00 LBP | +54,800,000.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
9,056,300,000.00 LBP | -21,900,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
9,078,200,000.00 LBP | -7,200,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
9,085,400,000.00 LBP | +26,500,000.00 (+0.29%) |
|
07-12-2025
Sunday → |
9,058,900,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
9,058,900,000.00 LBP | -67,350,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
9,126,250,000.00 LBP | +80,050,000.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
9,046,200,000.00 LBP | -46,850,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
9,093,050,000.00 LBP | +3,250,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
9,089,800,000.00 LBP | -77,950,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
9,167,750,000.00 LBP | +64,800,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
9,102,950,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
9,102,950,000.00 LBP | +88,050,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
9,014,900,000.00 LBP | +52,750,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
8,962,150,000.00 LBP | -28,400,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
8,990,550,000.00 LBP | +66,950,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
8,923,600,000.00 LBP | +122,950,000.00 (+1.4%) |
|
24-11-2025
Monday |
8,800,650,000.00 LBP | - |
About Kilo Gold 18 Karat in LBP
Track 1 Kilo Gold 18K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
