1 Kilo Gold 18K Price in Lebanon Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
9,035,250,000.00 LBP | +166,150,000.00 (+1.87%) |
|
08-10-2026
Thursday ↑ |
8,869,100,000.00 LBP | +11,050,000.00 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
8,858,050,000.00 LBP | -,128,950,000.00 (-1.43%) |
|
06-10-2026
Tuesday ↑ |
8,987,000,000.00 LBP | +64,800,000.00 (+0.73%) |
|
05-10-2026
Monday ↓ |
8,922,200,000.00 LBP | -17,450,000.00 (-0.2%) |
|
04-10-2026
Sunday → |
8,939,650,000.00 LBP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
8,939,650,000.00 LBP | +29,900,000.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
8,909,750,000.00 LBP | -89,050,000.00 (-0.99%) |
|
01-10-2026
Thursday ↑ |
8,998,800,000.00 LBP | +26,750,000.00 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
8,972,050,000.00 LBP | +2,300,000.00 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
8,969,750,000.00 LBP | +73,450,000.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
8,896,300,000.00 LBP | -,350,550,000.00 (-3.79%) |
|
27-09-2026
Sunday → |
9,246,850,000.00 LBP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
9,246,850,000.00 LBP | -23,000,000.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
9,269,850,000.00 LBP | +84,650,000.00 (+0.92%) |
|
24-09-2026
Thursday ↓ |
9,185,200,000.00 LBP | -56,000,000.00 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
9,241,200,000.00 LBP | -,100,450,000.00 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
9,341,650,000.00 LBP | -38,900,000.00 (-0.41%) |
|
21-09-2026
Monday ↓ |
9,380,550,000.00 LBP | -69,450,000.00 (-0.73%) |
|
20-09-2026
Sunday → |
9,450,000,000.00 LBP | 0 (0%) |
|
19-09-2026
Saturday ↑ |
9,450,000,000.00 LBP | +49,100,000.00 (+0.52%) |
|
18-09-2026
Friday ↓ |
9,400,900,000.00 LBP | -35,200,000.00 (-0.37%) |
|
17-09-2026
Thursday ↑ |
9,436,100,000.00 LBP | +46,950,000.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
9,389,150,000.00 LBP | +129,050,000.00 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
9,260,100,000.00 LBP | +5,300,000.00 (+0.06%) |
|
14-09-2026
Monday ↓ |
9,254,800,000.00 LBP | -,130,850,000.00 (-1.39%) |
|
13-09-2026
Sunday → |
9,385,650,000.00 LBP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
9,385,650,000.00 LBP | -41,200,000.00 (-0.44%) |
|
11-09-2026
Friday ↑ |
9,426,850,000.00 LBP | +800,000.00 (+0.01%) |
|
10-09-2026
Thursday ↓ |
9,426,050,000.00 LBP | -70,400,000.00 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
9,496,450,000.00 LBP | +13,150,000.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
9,483,300,000.00 LBP | -44,450,000.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
9,527,750,000.00 LBP | -33,150,000.00 (-0.35%) |
|
06-09-2026
Sunday → |
9,560,900,000.00 LBP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
9,560,900,000.00 LBP | -19,900,000.00 (-0.21%) |
|
04-09-2026
Friday ↓ |
9,580,800,000.00 LBP | -,113,500,000.00 (-1.17%) |
|
03-09-2026
Thursday ↑ |
9,694,300,000.00 LBP | +253,250,000.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
9,441,050,000.00 LBP | +5,600,000.00 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
9,435,450,000.00 LBP | -,125,250,000.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
9,560,700,000.00 LBP | -53,600,000.00 (-0.56%) |
|
30-08-2026
Sunday → |
9,614,300,000.00 LBP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
9,614,300,000.00 LBP | -,149,200,000.00 (-1.53%) |
|
28-08-2026
Friday ↓ |
9,763,500,000.00 LBP | -,185,350,000.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
9,948,850,000.00 LBP | +32,100,000.00 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
9,916,750,000.00 LBP | -,125,250,000.00 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
10,042,000,000.00 LBP | -11,250,000.00 (-0.11%) |
|
24-08-2026
Monday ↑ |
10,053,250,000.00 LBP | +119,100,000.00 (+1.2%) |
|
23-08-2026
Sunday → |
9,934,150,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
9,934,150,000.00 LBP | -24,100,000.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
9,958,250,000.00 LBP | +197,500,000.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
9,760,750,000.00 LBP | +58,700,000.00 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
9,702,050,000.00 LBP | +276,800,000.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
9,425,250,000.00 LBP | -,125,000,000.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
9,550,250,000.00 LBP | +105,300,000.00 (+1.11%) |
|
16-08-2026
Sunday → |
9,444,950,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
9,444,950,000.00 LBP | -33,400,000.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
9,478,350,000.00 LBP | +54,000,000.00 (+0.57%) |
|
13-08-2026
Thursday ↓ |
9,424,350,000.00 LBP | -,123,200,000.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
9,547,550,000.00 LBP | +87,400,000.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
9,460,150,000.00 LBP | +50,800,000.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
9,409,350,000.00 LBP | +38,950,000.00 (+0.42%) |
|
09-08-2026
Sunday → |
9,370,400,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
9,370,400,000.00 LBP | +1,800,000.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
9,368,600,000.00 LBP | +230,850,000.00 (+2.53%) |
|
06-08-2026
Thursday ↑ |
9,137,750,000.00 LBP | +7,850,000.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
9,129,900,000.00 LBP | +309,800,000.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
8,820,100,000.00 LBP | +107,350,000.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
8,712,750,000.00 LBP | -13,000,000.00 (-0.15%) |
|
02-08-2026
Sunday → |
8,725,750,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday ↓ |
8,725,750,000.00 LBP | -3,200,000.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
8,728,950,000.00 LBP | -,146,300,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
8,875,250,000.00 LBP | +224,400,000.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
8,650,850,000.00 LBP | -77,800,000.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
8,728,650,000.00 LBP | -74,250,000.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
8,802,900,000.00 LBP | +56,500,000.00 (+0.65%) |
|
26-07-2026
Sunday → |
8,746,400,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
8,746,400,000.00 LBP | -49,900,000.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
8,796,300,000.00 LBP | +56,450,000.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
8,739,850,000.00 LBP | -,236,400,000.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
8,976,250,000.00 LBP | +182,450,000.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
8,793,800,000.00 LBP | +128,000,000.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
8,665,800,000.00 LBP | -4,400,000.00 (-0.05%) |
|
19-07-2026
Sunday → |
8,670,200,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
8,670,200,000.00 LBP | +7,000,000.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
8,663,200,000.00 LBP | +22,400,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
8,640,800,000.00 LBP | -94,300,000.00 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
8,735,100,000.00 LBP | -45,350,000.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
8,780,450,000.00 LBP | +111,900,000.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
8,668,550,000.00 LBP | -,224,050,000.00 (-2.52%) |
|
12-07-2026
Sunday → |
8,892,600,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
8,892,600,000.00 LBP | +15,900,000.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
8,876,700,000.00 LBP | -34,300,000.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
8,911,000,000.00 LBP | +199,850,000.00 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
8,711,150,000.00 LBP | -,223,900,000.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
8,935,050,000.00 LBP | -7,850,000.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
8,942,900,000.00 LBP | -67,300,000.00 (-0.75%) |
|
05-07-2026
Sunday → |
9,010,200,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
9,010,200,000.00 LBP | +21,450,000.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
8,988,750,000.00 LBP | +79,950,000.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
8,908,800,000.00 LBP | +89,100,000.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
8,819,700,000.00 LBP | +121,500,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
8,698,200,000.00 LBP | +7,450,000.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
8,690,750,000.00 LBP | -,133,900,000.00 (-1.52%) |
|
28-06-2026
Sunday → |
8,824,650,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
8,824,650,000.00 LBP | -5,050,000.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
8,829,700,000.00 LBP | +114,200,000.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
8,715,500,000.00 LBP | +79,050,000.00 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
8,636,450,000.00 LBP | -,297,500,000.00 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
8,933,950,000.00 LBP | -94,050,000.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
9,028,000,000.00 LBP | +59,850,000.00 (+0.67%) |
|
21-06-2026
Sunday → |
8,968,150,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
8,968,150,000.00 LBP | +14,550,000.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
8,953,600,000.00 LBP | -,171,950,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
9,125,550,000.00 LBP | -,292,850,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
9,418,400,000.00 LBP | +56,800,000.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
9,361,600,000.00 LBP | -37,250,000.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
9,398,850,000.00 LBP | +292,850,000.00 (+3.22%) |
|
14-06-2026
Sunday → |
9,106,000,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
9,106,000,000.00 LBP | +16,700,000.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
9,089,300,000.00 LBP | +257,000,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
8,832,300,000.00 LBP | -75,200,000.00 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
8,907,500,000.00 LBP | -,319,600,000.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
9,227,100,000.00 LBP | -,145,950,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
9,373,050,000.00 LBP | +30,800,000.00 (+0.33%) |
|
07-06-2026
Sunday → |
9,342,250,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
9,342,250,000.00 LBP | -11,000,000.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
9,353,250,000.00 LBP | -,310,650,000.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
9,663,900,000.00 LBP | +78,850,000.00 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
9,585,050,000.00 LBP | -,131,400,000.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
9,716,450,000.00 LBP | +59,950,000.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
9,656,500,000.00 LBP | -,141,750,000.00 (-1.45%) |
|
31-05-2026
Sunday → |
9,798,250,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
9,798,250,000.00 LBP | -67,700,000.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
9,865,950,000.00 LBP | +199,400,000.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
9,666,550,000.00 LBP | +81,900,000.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
9,584,650,000.00 LBP | -,144,350,000.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
9,729,000,000.00 LBP | -,132,900,000.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
9,861,900,000.00 LBP | +129,800,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
9,732,100,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
9,732,100,000.00 LBP | -18,950,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
9,751,050,000.00 LBP | +1,450,000.00 (+0.01%) |
|
21-05-2026
Thursday ↓ |
9,749,600,000.00 LBP | -27,300,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
9,776,900,000.00 LBP | +49,850,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
9,727,050,000.00 LBP | -79,900,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
9,806,950,000.00 LBP | +7,800,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
9,799,150,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,799,150,000.00 LBP | -3,100,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
9,802,250,000.00 LBP | -,306,500,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
10,108,750,000.00 LBP | -31,300,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
10,140,050,000.00 LBP | +59,900,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
10,080,150,000.00 LBP | -,131,550,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
10,211,700,000.00 LBP | +36,100,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
10,175,600,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
10,175,600,000.00 LBP | +15,950,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
10,159,650,000.00 LBP | -45,850,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
10,205,500,000.00 LBP | +93,900,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
10,111,600,000.00 LBP | +252,750,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
9,858,850,000.00 LBP | +106,450,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
9,752,400,000.00 LBP | -,205,400,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
9,957,800,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,957,800,000.00 LBP | -60,000,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
10,017,800,000.00 LBP | +62,200,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
9,955,600,000.00 LBP | +124,150,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
9,831,450,000.00 LBP | -60,300,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
9,891,750,000.00 LBP | -,181,700,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
10,073,450,000.00 LBP | -89,700,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
10,163,150,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,163,150,000.00 LBP | -37,950,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
10,201,100,000.00 LBP | +17,450,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
10,183,650,000.00 LBP | -16,350,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
10,200,000,000.00 LBP | -36,400,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
10,236,400,000.00 LBP | -,105,550,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
10,341,950,000.00 LBP | -80,300,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
10,422,250,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,422,250,000.00 LBP | +85,000,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
10,337,250,000.00 LBP | -48,950,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
10,386,200,000.00 LBP | +31,650,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
10,354,550,000.00 LBP | +38,600,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
10,315,950,000.00 LBP | +138,950,000.00 (+1.37%) |
|
13-04-2026
Monday |
10,177,000,000.00 LBP | - |
About Kilo Gold 18 Karat in LBP
Track 1 Kilo Gold 18K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
