1 Kilo Gold 18K Price in UK Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in UK
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday ↓ |
81,000.00 GBP | -,750.00 (-0.92%) |
|
22-08-2026
Saturday → |
81,750.00 GBP | 0 (0%) |
|
21-08-2026
Friday ↑ |
81,750.00 GBP | +1,500.00 (+1.87%) |
|
20-08-2026
Thursday → |
80,250.00 GBP | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
80,250.00 GBP | +2,250.00 (+2.88%) |
|
18-08-2026
Tuesday ↓ |
78,000.00 GBP | -,750.00 (-0.95%) |
|
17-08-2026
Monday ↑ |
78,750.00 GBP | +750.00 (+0.96%) |
|
16-08-2026
Sunday → |
78,000.00 GBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
78,000.00 GBP | -,750.00 (-0.95%) |
|
14-08-2026
Friday ↑ |
78,750.00 GBP | +750.00 (+0.96%) |
|
13-08-2026
Thursday ↓ |
78,000.00 GBP | -,750.00 (-0.95%) |
|
12-08-2026
Wednesday ↑ |
78,750.00 GBP | +750.00 (+0.96%) |
|
11-08-2026
Tuesday → |
78,000.00 GBP | 0 (0%) |
|
10-08-2026
Monday → |
78,000.00 GBP | 0 (0%) |
|
09-08-2026
Sunday → |
78,000.00 GBP | 0 (0%) |
|
08-08-2026
Saturday → |
78,000.00 GBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
78,000.00 GBP | +2,250.00 (+2.97%) |
|
06-08-2026
Thursday → |
75,750.00 GBP | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
75,750.00 GBP | +2,250.00 (+3.06%) |
|
04-08-2026
Tuesday ↑ |
73,500.00 GBP | +1,500.00 (+2.08%) |
|
03-08-2026
Monday ↓ |
72,000.00 GBP | -,750.00 (-1.03%) |
|
02-08-2026
Sunday → |
72,750.00 GBP | 0 (0%) |
|
01-08-2026
Saturday → |
72,750.00 GBP | 0 (0%) |
|
31-07-2026
Friday ↓ |
72,750.00 GBP | -1,500.00 (-2.02%) |
|
30-07-2026
Thursday ↑ |
74,250.00 GBP | +1,500.00 (+2.06%) |
|
29-07-2026
Wednesday ↓ |
72,750.00 GBP | -,750.00 (-1.02%) |
|
28-07-2026
Tuesday → |
73,500.00 GBP | 0 (0%) |
|
27-07-2026
Monday → |
73,500.00 GBP | 0 (0%) |
|
26-07-2026
Sunday → |
73,500.00 GBP | 0 (0%) |
|
25-07-2026
Saturday → |
73,500.00 GBP | 0 (0%) |
|
24-07-2026
Friday ↑ |
73,500.00 GBP | +750.00 (+1.03%) |
|
23-07-2026
Thursday ↓ |
72,750.00 GBP | -2,250.00 (-3%) |
|
22-07-2026
Wednesday ↑ |
75,000.00 GBP | +1,500.00 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
73,500.00 GBP | +1,500.00 (+2.08%) |
|
20-07-2026
Monday → |
72,000.00 GBP | 0 (0%) |
|
19-07-2026
Sunday → |
72,000.00 GBP | 0 (0%) |
|
18-07-2026
Saturday → |
72,000.00 GBP | 0 (0%) |
|
17-07-2026
Friday → |
72,000.00 GBP | 0 (0%) |
|
16-07-2026
Thursday ↓ |
72,000.00 GBP | -,750.00 (-1.03%) |
|
15-07-2026
Wednesday ↓ |
72,750.00 GBP | -,750.00 (-1.02%) |
|
14-07-2026
Tuesday ↑ |
73,500.00 GBP | +1,500.00 (+2.08%) |
|
13-07-2026
Monday ↓ |
72,000.00 GBP | -2,250.00 (-3.03%) |
|
12-07-2026
Sunday → |
74,250.00 GBP | 0 (0%) |
|
11-07-2026
Saturday → |
74,250.00 GBP | 0 (0%) |
|
10-07-2026
Friday → |
74,250.00 GBP | 0 (0%) |
|
09-07-2026
Thursday ↑ |
74,250.00 GBP | +1,500.00 (+2.06%) |
|
08-07-2026
Wednesday ↓ |
72,750.00 GBP | -2,250.00 (-3%) |
|
07-07-2026
Tuesday → |
75,000.00 GBP | 0 (0%) |
|
06-07-2026
Monday ↓ |
75,000.00 GBP | -,750.00 (-0.99%) |
|
05-07-2026
Sunday → |
75,750.00 GBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
75,750.00 GBP | +750.00 (+1%) |
|
03-07-2026
Friday → |
75,000.00 GBP | 0 (0%) |
|
02-07-2026
Thursday ↑ |
75,000.00 GBP | +750.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
74,250.00 GBP | +750.00 (+1.02%) |
|
30-06-2026
Tuesday → |
73,500.00 GBP | 0 (0%) |
|
29-06-2026
Monday ↓ |
73,500.00 GBP | -1,500.00 (-2%) |
|
28-06-2026
Sunday → |
75,000.00 GBP | 0 (0%) |
|
27-06-2026
Saturday → |
75,000.00 GBP | 0 (0%) |
|
26-06-2026
Friday ↑ |
75,000.00 GBP | +750.00 (+1.01%) |
|
25-06-2026
Thursday ↑ |
74,250.00 GBP | +1,500.00 (+2.06%) |
|
24-06-2026
Wednesday ↓ |
72,750.00 GBP | -2,250.00 (-3%) |
|
23-06-2026
Tuesday ↓ |
75,000.00 GBP | -1,500.00 (-1.96%) |
|
22-06-2026
Monday ↑ |
76,500.00 GBP | +750.00 (+0.99%) |
|
21-06-2026
Sunday → |
75,750.00 GBP | 0 (0%) |
|
20-06-2026
Saturday → |
75,750.00 GBP | 0 (0%) |
|
19-06-2026
Friday ↓ |
75,750.00 GBP | -,750.00 (-0.98%) |
|
18-06-2026
Thursday ↓ |
76,500.00 GBP | -2,250.00 (-2.86%) |
|
17-06-2026
Wednesday ↑ |
78,750.00 GBP | +750.00 (+0.96%) |
|
16-06-2026
Tuesday → |
78,000.00 GBP | 0 (0%) |
|
15-06-2026
Monday ↑ |
78,000.00 GBP | +2,250.00 (+2.97%) |
|
14-06-2026
Sunday → |
75,750.00 GBP | 0 (0%) |
|
13-06-2026
Saturday → |
75,750.00 GBP | 0 (0%) |
|
12-06-2026
Friday ↑ |
75,750.00 GBP | +2,250.00 (+3.06%) |
|
11-06-2026
Thursday ↓ |
73,500.00 GBP | -,750.00 (-1.01%) |
|
10-06-2026
Wednesday ↓ |
74,250.00 GBP | -3,000.00 (-3.88%) |
|
09-06-2026
Tuesday ↓ |
77,250.00 GBP | -1,500.00 (-1.9%) |
|
08-06-2026
Monday ↑ |
78,750.00 GBP | +750.00 (+0.96%) |
|
07-06-2026
Sunday → |
78,000.00 GBP | 0 (0%) |
|
06-06-2026
Saturday → |
78,000.00 GBP | 0 (0%) |
|
05-06-2026
Friday ↓ |
78,000.00 GBP | -2,250.00 (-2.8%) |
|
04-06-2026
Thursday ↑ |
80,250.00 GBP | +750.00 (+0.94%) |
|
03-06-2026
Wednesday ↓ |
79,500.00 GBP | -1,500.00 (-1.85%) |
|
02-06-2026
Tuesday ↑ |
81,000.00 GBP | +750.00 (+0.93%) |
|
01-06-2026
Monday ↓ |
80,250.00 GBP | -1,500.00 (-1.83%) |
|
31-05-2026
Sunday → |
81,750.00 GBP | 0 (0%) |
|
30-05-2026
Saturday → |
81,750.00 GBP | 0 (0%) |
|
29-05-2026
Friday ↑ |
81,750.00 GBP | +1,500.00 (+1.87%) |
|
28-05-2026
Thursday ↑ |
80,250.00 GBP | +750.00 (+0.94%) |
|
27-05-2026
Wednesday ↓ |
79,500.00 GBP | -,750.00 (-0.93%) |
|
26-05-2026
Tuesday ↓ |
80,250.00 GBP | -1,500.00 (-1.83%) |
|
25-05-2026
Monday ↑ |
81,750.00 GBP | +750.00 (+0.93%) |
|
24-05-2026
Sunday → |
81,000.00 GBP | 0 (0%) |
|
23-05-2026
Saturday → |
81,000.00 GBP | 0 (0%) |
|
22-05-2026
Friday → |
81,000.00 GBP | 0 (0%) |
|
21-05-2026
Thursday ↓ |
81,000.00 GBP | -,750.00 (-0.92%) |
|
20-05-2026
Wednesday ↑ |
81,750.00 GBP | +750.00 (+0.93%) |
|
19-05-2026
Tuesday ↓ |
81,000.00 GBP | -1,500.00 (-1.82%) |
|
18-05-2026
Monday ↑ |
82,500.00 GBP | +750.00 (+0.92%) |
|
17-05-2026
Sunday → |
81,750.00 GBP | 0 (0%) |
|
16-05-2026
Saturday → |
81,750.00 GBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
81,750.00 GBP | -1,500.00 (-1.8%) |
|
14-05-2026
Thursday ↓ |
83,250.00 GBP | -,750.00 (-0.89%) |
|
13-05-2026
Wednesday ↑ |
84,000.00 GBP | +1,500.00 (+1.82%) |
|
12-05-2026
Tuesday ↓ |
82,500.00 GBP | -1,500.00 (-1.79%) |
|
11-05-2026
Monday ↑ |
84,000.00 GBP | +750.00 (+0.9%) |
|
10-05-2026
Sunday → |
83,250.00 GBP | 0 (0%) |
|
09-05-2026
Saturday → |
83,250.00 GBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
83,250.00 GBP | -,750.00 (-0.89%) |
|
07-05-2026
Thursday ↑ |
84,000.00 GBP | +750.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
83,250.00 GBP | +2,250.00 (+2.78%) |
|
05-05-2026
Tuesday ↑ |
81,000.00 GBP | +750.00 (+0.93%) |
|
04-05-2026
Monday ↓ |
80,250.00 GBP | -1,500.00 (-1.83%) |
|
03-05-2026
Sunday → |
81,750.00 GBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
81,750.00 GBP | -,750.00 (-0.91%) |
|
01-05-2026
Friday → |
82,500.00 GBP | 0 (0%) |
|
30-04-2026
Thursday ↑ |
82,500.00 GBP | +1,500.00 (+1.85%) |
|
29-04-2026
Wednesday ↓ |
81,000.00 GBP | -,750.00 (-0.92%) |
|
28-04-2026
Tuesday ↓ |
81,750.00 GBP | -1,500.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
83,250.00 GBP | -,750.00 (-0.89%) |
|
26-04-2026
Sunday → |
84,000.00 GBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
84,000.00 GBP | -,750.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
84,750.00 GBP | +750.00 (+0.89%) |
|
23-04-2026
Thursday → |
84,000.00 GBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
84,000.00 GBP | -,750.00 (-0.88%) |
|
21-04-2026
Tuesday ↓ |
84,750.00 GBP | -,750.00 (-0.88%) |
|
20-04-2026
Monday ↓ |
85,500.00 GBP | -,750.00 (-0.87%) |
|
19-04-2026
Sunday → |
86,250.00 GBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
86,250.00 GBP | +750.00 (+0.88%) |
|
17-04-2026
Friday → |
85,500.00 GBP | 0 (0%) |
|
16-04-2026
Thursday → |
85,500.00 GBP | 0 (0%) |
|
15-04-2026
Wednesday → |
85,500.00 GBP | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
85,500.00 GBP | +750.00 (+0.88%) |
|
13-04-2026
Monday ↓ |
84,750.00 GBP | -,750.00 (-0.88%) |
|
12-04-2026
Sunday → |
85,500.00 GBP | 0 (0%) |
|
11-04-2026
Saturday → |
85,500.00 GBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
85,500.00 GBP | +750.00 (+0.88%) |
|
09-04-2026
Thursday ↓ |
84,750.00 GBP | -2,250.00 (-2.59%) |
|
08-04-2026
Wednesday ↑ |
87,000.00 GBP | +1,500.00 (+1.75%) |
|
07-04-2026
Tuesday → |
85,500.00 GBP | 0 (0%) |
|
06-04-2026
Monday → |
85,500.00 GBP | 0 (0%) |
|
05-04-2026
Sunday → |
85,500.00 GBP | 0 (0%) |
|
04-04-2026
Saturday → |
85,500.00 GBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
85,500.00 GBP | +750.00 (+0.88%) |
|
02-04-2026
Thursday ↓ |
84,750.00 GBP | -1,500.00 (-1.74%) |
|
01-04-2026
Wednesday ↑ |
86,250.00 GBP | +750.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
85,500.00 GBP | +3,000.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
82,500.00 GBP | +750.00 (+0.92%) |
|
29-03-2026
Sunday → |
81,750.00 GBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
81,750.00 GBP | +1,500.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
80,250.00 GBP | +750.00 (+0.94%) |
|
26-03-2026
Thursday ↓ |
79,500.00 GBP | -2,250.00 (-2.75%) |
|
25-03-2026
Wednesday ↑ |
81,750.00 GBP | +2,250.00 (+2.83%) |
|
24-03-2026
Tuesday ↓ |
79,500.00 GBP | -,750.00 (-0.93%) |
|
23-03-2026
Monday ↓ |
80,250.00 GBP | -,750.00 (-0.93%) |
|
22-03-2026
Sunday → |
81,000.00 GBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
81,000.00 GBP | -3,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
84,000.00 GBP | -1,500.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
85,500.00 GBP | -4,500.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
90,000.00 GBP | -,750.00 (-0.83%) |
|
17-03-2026
Tuesday → |
90,750.00 GBP | 0 (0%) |
|
16-03-2026
Monday ↓ |
90,750.00 GBP | -,750.00 (-0.82%) |
|
15-03-2026
Sunday → |
91,500.00 GBP | 0 (0%) |
|
14-03-2026
Saturday → |
91,500.00 GBP | 0 (0%) |
|
13-03-2026
Friday ↓ |
91,500.00 GBP | -1,500.00 (-1.61%) |
|
12-03-2026
Thursday → |
93,000.00 GBP | 0 (0%) |
|
11-03-2026
Wednesday → |
93,000.00 GBP | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
93,000.00 GBP | +750.00 (+0.81%) |
|
09-03-2026
Monday ↓ |
92,250.00 GBP | -,750.00 (-0.81%) |
|
08-03-2026
Sunday → |
93,000.00 GBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
93,000.00 GBP | +1,500.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
91,500.00 GBP | -1,500.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
93,000.00 GBP | -,750.00 (-0.8%) |
|
04-03-2026
Wednesday ↓ |
93,750.00 GBP | -1,500.00 (-1.57%) |
|
03-03-2026
Tuesday ↓ |
95,250.00 GBP | -1,500.00 (-1.55%) |
|
02-03-2026
Monday ↑ |
96,750.00 GBP | +2,250.00 (+2.38%) |
|
01-03-2026
Sunday → |
94,500.00 GBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
94,500.00 GBP | +2,250.00 (+2.44%) |
|
27-02-2026
Friday → |
92,250.00 GBP | 0 (0%) |
|
26-02-2026
Thursday ↓ |
92,250.00 GBP | -,750.00 (-0.81%) |
|
25-02-2026
Wednesday |
93,000.00 GBP | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in UK Today. We provide the latest gold prices in بريطانيا with accurate and live updates in GBP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
