1 Kilo Gold 18K Price in Libya – Live LYD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
695,250.00 LYD | +1,500.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
693,750.00 LYD | -,750.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
694,500.00 LYD | +4,500.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
690,000.00 LYD | -3,000.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
693,000.00 LYD | +1,500.00 (+0.22%) |
|
17-05-2026
Sunday → |
691,500.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
691,500.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
691,500.00 LYD | -22,500.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
714,000.00 LYD | -1,500.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
715,500.00 LYD | +3,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
712,500.00 LYD | -9,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
721,500.00 LYD | +1,500.00 (+0.21%) |
|
10-05-2026
Sunday → |
720,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
720,000.00 LYD | +750.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
719,250.00 LYD | -4,500.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
723,750.00 LYD | +9,000.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
714,750.00 LYD | +14,250.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
700,500.00 LYD | +8,250.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
692,250.00 LYD | -13,500.00 (-1.91%) |
|
03-05-2026
Sunday → |
705,750.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
705,750.00 LYD | -4,500.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
710,250.00 LYD | +4,500.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
705,750.00 LYD | +9,000.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
696,750.00 LYD | -4,500.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
701,250.00 LYD | -13,500.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
714,750.00 LYD | -5,250.00 (-0.73%) |
|
26-04-2026
Sunday → |
720,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
720,000.00 LYD | -1,500.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
721,500.00 LYD | +2,250.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
719,250.00 LYD | -1,500.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
720,750.00 LYD | -2,250.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
723,000.00 LYD | -7,500.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
730,500.00 LYD | -6,750.00 (-0.92%) |
|
19-04-2026
Sunday → |
737,250.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
737,250.00 LYD | +6,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
731,250.00 LYD | -3,750.00 (-0.51%) |
|
16-04-2026
Thursday → |
735,000.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
735,000.00 LYD | +2,250.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
732,750.00 LYD | +9,750.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
723,000.00 LYD | -6,750.00 (-0.92%) |
|
12-04-2026
Sunday → |
729,750.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
729,750.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
729,750.00 LYD | -,750.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
730,500.00 LYD | -6,750.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
737,250.00 LYD | +16,500.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
720,750.00 LYD | -3,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
723,750.00 LYD | +3,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
720,750.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
720,750.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
720,750.00 LYD | -1,500.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
722,250.00 LYD | -6,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
728,250.00 LYD | +7,500.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
720,750.00 LYD | +23,250.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
697,500.00 LYD | +6,750.00 (+0.98%) |
|
29-03-2026
Sunday → |
690,750.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
690,750.00 LYD | +9,750.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
681,000.00 LYD | +1,500.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
679,500.00 LYD | -24,750.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
704,250.00 LYD | +24,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
680,250.00 LYD | -,750.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
681,000.00 LYD | -10,500.00 (-1.52%) |
|
22-03-2026
Sunday → |
691,500.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
691,500.00 LYD | -25,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
717,000.00 LYD | -7,500.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
724,500.00 LYD | -47,250.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
771,750.00 LYD | +750.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
771,000.00 LYD | +6,750.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
764,250.00 LYD | -4,500.00 (-0.59%) |
|
15-03-2026
Sunday → |
768,750.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
768,750.00 LYD | -10,500.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
779,250.00 LYD | -15,000.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
794,250.00 LYD | -4,500.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
798,750.00 LYD | +3,000.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
795,750.00 LYD | +11,250.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
784,500.00 LYD | -9,750.00 (-1.23%) |
|
08-03-2026
Sunday → |
794,250.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
794,250.00 LYD | +12,750.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
781,500.00 LYD | -9,750.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
791,250.00 LYD | -1,500.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
792,750.00 LYD | -10,500.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
803,250.00 LYD | -17,250.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
820,500.00 LYD | +15,000.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
805,500.00 LYD | -,750.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
806,250.00 LYD | +15,750.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
790,500.00 LYD | -1,500.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
792,000.00 LYD | +1,500.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
790,500.00 LYD | +1,500.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
789,000.00 LYD | +3,000.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
786,000.00 LYD | +9,000.00 (+1.16%) |
|
22-02-2026
Sunday → |
777,000.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
777,000.00 LYD | +12,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
765,000.00 LYD | +6,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
759,000.00 LYD | +11,250.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
747,750.00 LYD | -1,500.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
749,250.00 LYD | -12,750.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
762,000.00 LYD | -4,500.00 (-0.59%) |
|
15-02-2026
Sunday → |
766,500.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
766,500.00 LYD | +14,250.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
752,250.00 LYD | -,750.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
753,000.00 LYD | -18,750.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
771,750.00 LYD | +750.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
771,000.00 LYD | -3,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
774,000.00 LYD | +17,250.00 (+2.28%) |
|
08-02-2026
Sunday → |
756,750.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
756,750.00 LYD | +15,000.00 (+2.02%) |
|
06-02-2026
Friday → |
741,750.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
741,750.00 LYD | -10,500.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
752,250.00 LYD | +7,500.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
744,750.00 LYD | +28,500.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
716,250.00 LYD | -26,250.00 (-3.54%) |
|
01-02-2026
Sunday → |
742,500.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
742,500.00 LYD | -22,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
765,000.00 LYD | -73,500.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
838,500.00 LYD | +35,250.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
803,250.00 LYD | +23,250.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
780,000.00 LYD | +9,000.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
771,000.00 LYD | +13,500.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
757,500.00 LYD | +228,750.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
528,750.00 LYD | -,225,750.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
754,500.00 LYD | +14,250.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
740,250.00 LYD | +102,750.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
637,500.00 LYD | +17,250.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
620,250.00 LYD | +9,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
611,250.00 LYD | +9,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
602,250.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
602,250.00 LYD | -,750.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
603,000.00 LYD | -,750.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
603,750.00 LYD | -2,250.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
606,000.00 LYD | +6,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
600,000.00 LYD | -,750.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
600,750.00 LYD | +12,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
588,750.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
588,750.00 LYD | +4,500.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
584,250.00 LYD | +2,250.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
582,000.00 LYD | -1,500.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
583,500.00 LYD | -3,750.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
587,250.00 LYD | +8,250.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
579,000.00 LYD | +15,000.00 (+2.66%) |
|
04-01-2026
Sunday → |
564,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
564,000.00 LYD | -6,750.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
570,750.00 LYD | +8,250.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
562,500.00 LYD | -2,250.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
564,750.00 LYD | -9,750.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
574,500.00 LYD | -7,500.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
582,000.00 LYD | -9,750.00 (-1.65%) |
|
28-12-2025
Sunday → |
591,750.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
591,750.00 LYD | +3,000.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
588,750.00 LYD | +3,750.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
585,000.00 LYD | -2,250.00 (-0.38%) |
|
24-12-2025
Wednesday → |
587,250.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
587,250.00 LYD | +9,750.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
577,500.00 LYD | +10,500.00 (+1.85%) |
|
21-12-2025
Sunday → |
567,000.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
567,000.00 LYD | +1,500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
565,500.00 LYD | +1,500.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
564,000.00 LYD | -,750.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
564,750.00 LYD | +2,250.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
562,500.00 LYD | -6,750.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
569,250.00 LYD | +4,500.00 (+0.8%) |
|
14-12-2025
Sunday → |
564,750.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
564,750.00 LYD | -3,750.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
568,500.00 LYD | +14,250.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
554,250.00 LYD | +4,500.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
549,750.00 LYD | -1,500.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
551,250.00 LYD | -,750.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
552,000.00 LYD | +750.00 (+0.14%) |
|
07-12-2025
Sunday → |
551,250.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
551,250.00 LYD | -3,750.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
555,000.00 LYD | +4,500.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
550,500.00 LYD | -3,000.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
553,500.00 LYD | -,750.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
554,250.00 LYD | -4,500.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
558,750.00 LYD | +3,750.00 (+0.68%) |
|
30-11-2025
Sunday → |
555,000.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
555,000.00 LYD | +5,250.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
549,750.00 LYD | +2,250.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
547,500.00 LYD | -1,500.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
549,000.00 LYD | +3,000.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
546,000.00 LYD | +8,250.00 (+1.53%) |
|
24-11-2025
Monday |
537,750.00 LYD | - |
About Kilo Gold 18 Karat
A kilo of 18‑karat gold weighs exactly 1,000 grams, making it a preferred unit for large‑scale investors and bullion traders.,18 K gold is 75 % pure, which means each kilo contains 750 grams of pure gold and 250 grams of alloy metals that give the metal its durability and distinctive color.,Because of its high purity, 18 K gold is widely used for both investment bars and premium jewellery, offering a balance of value and wearability.,Libya’s gold market updates the LYD price every minute, reflecting global spot rates, local demand, and currency fluctuations.,Investors often choose the kilo format to simplify calculations: the price per gram can be derived by dividing the kilo price by 1,000, enabling quick conversions to smaller quantities.,The kilo bar is accepted by most banks and securities firms in Libya as collateral for loans and as a secure store of wealth.,Market trends show that during periods of regional economic uncertainty, demand for high‑purity gold bars like the 18 K kilo often rises, supporting price stability.,For institutional buyers, the kilo size reduces handling costs and provides a transparent benchmark for large transactions.,When buying or selling, always verify the assay certificate to ensure the bar meets the 750‑gram pure gold standard.,Keeping an eye on the live chart helps you spot short‑term price movements and decide the optimal moment for entry or exit.
How is the kilo gold price calculated in LYD?
The price is derived from the global spot gold rate, converted to LYD using the current exchange rate, then adjusted for local taxes and handling fees.
Is the kilo gold price the same across all Libyan cities?
Yes, the live price displayed on the site reflects the national market rate. Individual dealers may add a small premium for delivery or certification.
Can I use the kilo gold price for smaller purchases?
Absolutely. Divide the kilo price by 1,000 to get the price per gram, then multiply by the desired weight.
Where can I verify the purity of a kilo gold bar?
Authentic bars come with an assay certificate from a recognized lab, confirming the 750‑gram pure gold content.