Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Libya

Get the live 1 Kilo Gold 18K price in Libya (LYD). Updated every minute with accurate market data, charts, historical tables and expert insights.

Last Updated Prices:

1 Kilo Gold 18K Price in Libya – Live LYD Rate

Kilo Gold Price Karat 18

708,722.00 Libyan Dinar

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Libya

Date Change
24-08-2026
Monday
708,750.00 LYD +10,500.00 (+1.5%)
23-08-2026
Sunday
698,250.00 LYD +197,250.00 (+39.37%)
22-08-2026
Saturday
501,000.00 LYD -,207,000.00 (-29.24%)
21-08-2026
Friday
708,000.00 LYD +14,250.00 (+2.05%)
20-08-2026
Thursday
693,750.00 LYD +5,250.00 (+0.76%)
19-08-2026
Wednesday
688,500.00 LYD +18,000.00 (+2.68%)
18-08-2026
Tuesday
670,500.00 LYD -9,000.00 (-1.32%)
17-08-2026
Monday
679,500.00 LYD +6,750.00 (+1%)
16-08-2026
Sunday
672,750.00 LYD 0 (0%)
15-08-2026
Saturday
672,750.00 LYD -2,250.00 (-0.33%)
14-08-2026
Friday
675,000.00 LYD +4,500.00 (+0.67%)
13-08-2026
Thursday
670,500.00 LYD -9,750.00 (-1.43%)
12-08-2026
Wednesday
680,250.00 LYD +8,250.00 (+1.23%)
11-08-2026
Tuesday
672,000.00 LYD +3,000.00 (+0.45%)
10-08-2026
Monday
669,000.00 LYD +2,250.00 (+0.34%)
09-08-2026
Sunday
666,750.00 LYD 0 (0%)
08-08-2026
Saturday
666,750.00 LYD 0 (0%)
07-08-2026
Friday
666,750.00 LYD +16,500.00 (+2.54%)
06-08-2026
Thursday
650,250.00 LYD 0 (0%)
05-08-2026
Wednesday
650,250.00 LYD +20,250.00 (+3.21%)
04-08-2026
Tuesday
630,000.00 LYD +8,250.00 (+1.33%)
03-08-2026
Monday
621,750.00 LYD -3,750.00 (-0.6%)
02-08-2026
Sunday
625,500.00 LYD 0 (0%)
01-08-2026
Saturday
625,500.00 LYD 0 (0%)
31-07-2026
Friday
625,500.00 LYD -11,250.00 (-1.77%)
30-07-2026
Thursday
636,750.00 LYD +18,000.00 (+2.91%)
29-07-2026
Wednesday
618,750.00 LYD -5,250.00 (-0.84%)
28-07-2026
Tuesday
624,000.00 LYD -5,250.00 (-0.83%)
27-07-2026
Monday
629,250.00 LYD +3,000.00 (+0.48%)
26-07-2026
Sunday
626,250.00 LYD 0 (0%)
25-07-2026
Saturday
626,250.00 LYD -3,750.00 (-0.6%)
24-07-2026
Friday
630,000.00 LYD +3,750.00 (+0.6%)
23-07-2026
Thursday
626,250.00 LYD -15,000.00 (-2.34%)
22-07-2026
Wednesday
641,250.00 LYD +14,250.00 (+2.27%)
21-07-2026
Tuesday
627,000.00 LYD +9,000.00 (+1.46%)
20-07-2026
Monday
618,000.00 LYD -2,250.00 (-0.36%)
19-07-2026
Sunday
620,250.00 LYD 0 (0%)
18-07-2026
Saturday
620,250.00 LYD +750.00 (+0.12%)
17-07-2026
Friday
619,500.00 LYD +750.00 (+0.12%)
16-07-2026
Thursday
618,750.00 LYD -6,000.00 (-0.96%)
15-07-2026
Wednesday
624,750.00 LYD -3,000.00 (-0.48%)
14-07-2026
Tuesday
627,750.00 LYD +8,250.00 (+1.33%)
13-07-2026
Monday
619,500.00 LYD -17,250.00 (-2.71%)
12-07-2026
Sunday
636,750.00 LYD 0 (0%)
11-07-2026
Saturday
636,750.00 LYD +1,500.00 (+0.24%)
10-07-2026
Friday
635,250.00 LYD -3,000.00 (-0.47%)
09-07-2026
Thursday
638,250.00 LYD +15,000.00 (+2.41%)
08-07-2026
Wednesday
623,250.00 LYD -16,500.00 (-2.58%)
07-07-2026
Tuesday
639,750.00 LYD -,750.00 (-0.12%)
06-07-2026
Monday
640,500.00 LYD -5,250.00 (-0.81%)
05-07-2026
Sunday
645,750.00 LYD 0 (0%)
04-07-2026
Saturday
645,750.00 LYD +1,500.00 (+0.23%)
03-07-2026
Friday
644,250.00 LYD +6,000.00 (+0.94%)
02-07-2026
Thursday
638,250.00 LYD +5,250.00 (+0.83%)
01-07-2026
Wednesday
633,000.00 LYD +9,000.00 (+1.44%)
30-06-2026
Tuesday
624,000.00 LYD +750.00 (+0.12%)
29-06-2026
Monday
623,250.00 LYD -9,750.00 (-1.54%)
28-06-2026
Sunday
633,000.00 LYD 0 (0%)
27-06-2026
Saturday
633,000.00 LYD 0 (0%)
26-06-2026
Friday
633,000.00 LYD +9,750.00 (+1.56%)
25-06-2026
Thursday
623,250.00 LYD +3,750.00 (+0.61%)
24-06-2026
Wednesday
619,500.00 LYD -18,000.00 (-2.82%)
23-06-2026
Tuesday
637,500.00 LYD -12,750.00 (-1.96%)
22-06-2026
Monday
650,250.00 LYD +4,500.00 (+0.7%)
21-06-2026
Sunday
645,750.00 LYD -,750.00 (-0.12%)
20-06-2026
Saturday
646,500.00 LYD +10,500.00 (+1.65%)
19-06-2026
Friday
636,000.00 LYD -13,500.00 (-2.08%)
18-06-2026
Thursday
649,500.00 LYD -21,000.00 (-3.13%)
17-06-2026
Wednesday
670,500.00 LYD +3,750.00 (+0.56%)
16-06-2026
Tuesday
666,750.00 LYD -2,250.00 (-0.34%)
15-06-2026
Monday
669,000.00 LYD +21,000.00 (+3.24%)
14-06-2026
Sunday
648,000.00 LYD 0 (0%)
13-06-2026
Saturday
648,000.00 LYD +1,500.00 (+0.23%)
12-06-2026
Friday
646,500.00 LYD +18,000.00 (+2.86%)
11-06-2026
Thursday
628,500.00 LYD -6,750.00 (-1.06%)
10-06-2026
Wednesday
635,250.00 LYD -20,250.00 (-3.09%)
09-06-2026
Tuesday
655,500.00 LYD -10,500.00 (-1.58%)
08-06-2026
Monday
666,000.00 LYD +1,500.00 (+0.23%)
07-06-2026
Sunday
664,500.00 LYD 0 (0%)
06-06-2026
Saturday
664,500.00 LYD -,750.00 (-0.11%)
05-06-2026
Friday
665,250.00 LYD -21,000.00 (-3.06%)
04-06-2026
Thursday
686,250.00 LYD +6,000.00 (+0.88%)
03-06-2026
Wednesday
680,250.00 LYD -9,000.00 (-1.31%)
02-06-2026
Tuesday
689,250.00 LYD +4,500.00 (+0.66%)
01-06-2026
Monday
684,750.00 LYD -10,500.00 (-1.51%)
31-05-2026
Sunday
695,250.00 LYD 0 (0%)
30-05-2026
Saturday
695,250.00 LYD -4,500.00 (-0.64%)
29-05-2026
Friday
699,750.00 LYD +14,250.00 (+2.08%)
28-05-2026
Thursday
685,500.00 LYD +3,000.00 (+0.44%)
27-05-2026
Wednesday
682,500.00 LYD -10,500.00 (-1.52%)
26-05-2026
Tuesday
693,000.00 LYD -9,000.00 (-1.28%)
25-05-2026
Monday
702,000.00 LYD +9,750.00 (+1.41%)
24-05-2026
Sunday
692,250.00 LYD 0 (0%)
23-05-2026
Saturday
692,250.00 LYD -,750.00 (-0.11%)
22-05-2026
Friday
693,000.00 LYD -,750.00 (-0.11%)
21-05-2026
Thursday
693,750.00 LYD -,750.00 (-0.11%)
20-05-2026
Wednesday
694,500.00 LYD +4,500.00 (+0.65%)
19-05-2026
Tuesday
690,000.00 LYD -3,000.00 (-0.43%)
18-05-2026
Monday
693,000.00 LYD +1,500.00 (+0.22%)
17-05-2026
Sunday
691,500.00 LYD 0 (0%)
16-05-2026
Saturday
691,500.00 LYD 0 (0%)
15-05-2026
Friday
691,500.00 LYD -22,500.00 (-3.15%)
14-05-2026
Thursday
714,000.00 LYD -1,500.00 (-0.21%)
13-05-2026
Wednesday
715,500.00 LYD +3,000.00 (+0.42%)
12-05-2026
Tuesday
712,500.00 LYD -9,000.00 (-1.25%)
11-05-2026
Monday
721,500.00 LYD +1,500.00 (+0.21%)
10-05-2026
Sunday
720,000.00 LYD 0 (0%)
09-05-2026
Saturday
720,000.00 LYD +750.00 (+0.1%)
08-05-2026
Friday
719,250.00 LYD -4,500.00 (-0.62%)
07-05-2026
Thursday
723,750.00 LYD +9,000.00 (+1.26%)
06-05-2026
Wednesday
714,750.00 LYD +14,250.00 (+2.03%)
05-05-2026
Tuesday
700,500.00 LYD +8,250.00 (+1.19%)
04-05-2026
Monday
692,250.00 LYD -13,500.00 (-1.91%)
03-05-2026
Sunday
705,750.00 LYD 0 (0%)
02-05-2026
Saturday
705,750.00 LYD -4,500.00 (-0.63%)
01-05-2026
Friday
710,250.00 LYD +4,500.00 (+0.64%)
30-04-2026
Thursday
705,750.00 LYD +9,000.00 (+1.29%)
29-04-2026
Wednesday
696,750.00 LYD -4,500.00 (-0.64%)
28-04-2026
Tuesday
701,250.00 LYD -13,500.00 (-1.89%)
27-04-2026
Monday
714,750.00 LYD -5,250.00 (-0.73%)
26-04-2026
Sunday
720,000.00 LYD 0 (0%)
25-04-2026
Saturday
720,000.00 LYD -1,500.00 (-0.21%)
24-04-2026
Friday
721,500.00 LYD +2,250.00 (+0.31%)
23-04-2026
Thursday
719,250.00 LYD -1,500.00 (-0.21%)
22-04-2026
Wednesday
720,750.00 LYD -2,250.00 (-0.31%)
21-04-2026
Tuesday
723,000.00 LYD -7,500.00 (-1.03%)
20-04-2026
Monday
730,500.00 LYD -6,750.00 (-0.92%)
19-04-2026
Sunday
737,250.00 LYD 0 (0%)
18-04-2026
Saturday
737,250.00 LYD +6,000.00 (+0.82%)
17-04-2026
Friday
731,250.00 LYD -3,750.00 (-0.51%)
16-04-2026
Thursday
735,000.00 LYD 0 (0%)
15-04-2026
Wednesday
735,000.00 LYD +2,250.00 (+0.31%)
14-04-2026
Tuesday
732,750.00 LYD +9,750.00 (+1.35%)
13-04-2026
Monday
723,000.00 LYD -6,750.00 (-0.92%)
12-04-2026
Sunday
729,750.00 LYD 0 (0%)
11-04-2026
Saturday
729,750.00 LYD 0 (0%)
10-04-2026
Friday
729,750.00 LYD -,750.00 (-0.1%)
09-04-2026
Thursday
730,500.00 LYD -6,750.00 (-0.92%)
08-04-2026
Wednesday
737,250.00 LYD +16,500.00 (+2.29%)
07-04-2026
Tuesday
720,750.00 LYD -3,000.00 (-0.41%)
06-04-2026
Monday
723,750.00 LYD +3,000.00 (+0.42%)
05-04-2026
Sunday
720,750.00 LYD 0 (0%)
04-04-2026
Saturday
720,750.00 LYD 0 (0%)
03-04-2026
Friday
720,750.00 LYD -1,500.00 (-0.21%)
02-04-2026
Thursday
722,250.00 LYD -6,000.00 (-0.82%)
01-04-2026
Wednesday
728,250.00 LYD +7,500.00 (+1.04%)
31-03-2026
Tuesday
720,750.00 LYD +23,250.00 (+3.33%)
30-03-2026
Monday
697,500.00 LYD +6,750.00 (+0.98%)
29-03-2026
Sunday
690,750.00 LYD 0 (0%)
28-03-2026
Saturday
690,750.00 LYD +9,750.00 (+1.43%)
27-03-2026
Friday
681,000.00 LYD +1,500.00 (+0.22%)
26-03-2026
Thursday
679,500.00 LYD -24,750.00 (-3.51%)
25-03-2026
Wednesday
704,250.00 LYD +24,000.00 (+3.53%)
24-03-2026
Tuesday
680,250.00 LYD -,750.00 (-0.11%)
23-03-2026
Monday
681,000.00 LYD -10,500.00 (-1.52%)
22-03-2026
Sunday
691,500.00 LYD 0 (0%)
21-03-2026
Saturday
691,500.00 LYD -25,500.00 (-3.56%)
20-03-2026
Friday
717,000.00 LYD -7,500.00 (-1.04%)
19-03-2026
Thursday
724,500.00 LYD -47,250.00 (-6.12%)
18-03-2026
Wednesday
771,750.00 LYD +750.00 (+0.1%)
17-03-2026
Tuesday
771,000.00 LYD +6,750.00 (+0.88%)
16-03-2026
Monday
764,250.00 LYD -4,500.00 (-0.59%)
15-03-2026
Sunday
768,750.00 LYD 0 (0%)
14-03-2026
Saturday
768,750.00 LYD -10,500.00 (-1.35%)
13-03-2026
Friday
779,250.00 LYD -15,000.00 (-1.89%)
12-03-2026
Thursday
794,250.00 LYD -4,500.00 (-0.56%)
11-03-2026
Wednesday
798,750.00 LYD +3,000.00 (+0.38%)
10-03-2026
Tuesday
795,750.00 LYD +11,250.00 (+1.43%)
09-03-2026
Monday
784,500.00 LYD -9,750.00 (-1.23%)
08-03-2026
Sunday
794,250.00 LYD 0 (0%)
07-03-2026
Saturday
794,250.00 LYD +12,750.00 (+1.63%)
06-03-2026
Friday
781,500.00 LYD -9,750.00 (-1.23%)
05-03-2026
Thursday
791,250.00 LYD -1,500.00 (-0.19%)
04-03-2026
Wednesday
792,750.00 LYD -10,500.00 (-1.31%)
03-03-2026
Tuesday
803,250.00 LYD -17,250.00 (-2.1%)
02-03-2026
Monday
820,500.00 LYD +15,000.00 (+1.86%)
01-03-2026
Sunday
805,500.00 LYD -,750.00 (-0.09%)
28-02-2026
Saturday
806,250.00 LYD +15,750.00 (+1.99%)
27-02-2026
Friday
790,500.00 LYD -1,500.00 (-0.19%)
26-02-2026
Thursday
792,000.00 LYD -

About Kilo Gold 18 Karat

  • A kilo of 18‑karat gold weighs exactly 1,000 grams, making it a preferred unit for large‑scale investors and bullion traders.,18 K gold is 75 % pure, which means each kilo contains 750 grams of pure gold and 250 grams of alloy metals that give the metal its durability and distinctive color.,Because of its high purity, 18 K gold is widely used for both investment bars and premium jewellery, offering a balance of value and wearability.,Libya’s gold market updates the LYD price every minute, reflecting global spot rates, local demand, and currency fluctuations.,Investors often choose the kilo format to simplify calculations: the price per gram can be derived by dividing the kilo price by 1,000, enabling quick conversions to smaller quantities.,The kilo bar is accepted by most banks and securities firms in Libya as collateral for loans and as a secure store of wealth.,Market trends show that during periods of regional economic uncertainty, demand for high‑purity gold bars like the 18 K kilo often rises, supporting price stability.,For institutional buyers, the kilo size reduces handling costs and provides a transparent benchmark for large transactions.,When buying or selling, always verify the assay certificate to ensure the bar meets the 750‑gram pure gold standard.,Keeping an eye on the live chart helps you spot short‑term price movements and decide the optimal moment for entry or exit.

How is the kilo gold price calculated in LYD?

The price is derived from the global spot gold rate, converted to LYD using the current exchange rate, then adjusted for local taxes and handling fees.

Is the kilo gold price the same across all Libyan cities?

Yes, the live price displayed on the site reflects the national market rate. Individual dealers may add a small premium for delivery or certification.

Can I use the kilo gold price for smaller purchases?

Absolutely. Divide the kilo price by 1,000 to get the price per gram, then multiply by the desired weight.

Where can I verify the purity of a kilo gold bar?

Authentic bars come with an assay certificate from a recognized lab, confirming the 750‑gram pure gold content.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Libya

← Gold Prices in Libya Today - Daily Updates