Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Libya

Get the live 1 Kilo Gold 18K price in Libya (LYD). Updated every minute with accurate market data, charts, historical tables and expert insights.

Last Updated Prices:

1 Kilo Gold 18K Price in Libya – Live LYD Rate

Kilo Gold Price Karat 18

695,170.00 Libyan Dinar

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Libya

Date Change
22-05-2026
Friday
695,250.00 LYD +1,500.00 (+0.22%)
21-05-2026
Thursday
693,750.00 LYD -,750.00 (-0.11%)
20-05-2026
Wednesday
694,500.00 LYD +4,500.00 (+0.65%)
19-05-2026
Tuesday
690,000.00 LYD -3,000.00 (-0.43%)
18-05-2026
Monday
693,000.00 LYD +1,500.00 (+0.22%)
17-05-2026
Sunday
691,500.00 LYD 0 (0%)
16-05-2026
Saturday
691,500.00 LYD 0 (0%)
15-05-2026
Friday
691,500.00 LYD -22,500.00 (-3.15%)
14-05-2026
Thursday
714,000.00 LYD -1,500.00 (-0.21%)
13-05-2026
Wednesday
715,500.00 LYD +3,000.00 (+0.42%)
12-05-2026
Tuesday
712,500.00 LYD -9,000.00 (-1.25%)
11-05-2026
Monday
721,500.00 LYD +1,500.00 (+0.21%)
10-05-2026
Sunday
720,000.00 LYD 0 (0%)
09-05-2026
Saturday
720,000.00 LYD +750.00 (+0.1%)
08-05-2026
Friday
719,250.00 LYD -4,500.00 (-0.62%)
07-05-2026
Thursday
723,750.00 LYD +9,000.00 (+1.26%)
06-05-2026
Wednesday
714,750.00 LYD +14,250.00 (+2.03%)
05-05-2026
Tuesday
700,500.00 LYD +8,250.00 (+1.19%)
04-05-2026
Monday
692,250.00 LYD -13,500.00 (-1.91%)
03-05-2026
Sunday
705,750.00 LYD 0 (0%)
02-05-2026
Saturday
705,750.00 LYD -4,500.00 (-0.63%)
01-05-2026
Friday
710,250.00 LYD +4,500.00 (+0.64%)
30-04-2026
Thursday
705,750.00 LYD +9,000.00 (+1.29%)
29-04-2026
Wednesday
696,750.00 LYD -4,500.00 (-0.64%)
28-04-2026
Tuesday
701,250.00 LYD -13,500.00 (-1.89%)
27-04-2026
Monday
714,750.00 LYD -5,250.00 (-0.73%)
26-04-2026
Sunday
720,000.00 LYD 0 (0%)
25-04-2026
Saturday
720,000.00 LYD -1,500.00 (-0.21%)
24-04-2026
Friday
721,500.00 LYD +2,250.00 (+0.31%)
23-04-2026
Thursday
719,250.00 LYD -1,500.00 (-0.21%)
22-04-2026
Wednesday
720,750.00 LYD -2,250.00 (-0.31%)
21-04-2026
Tuesday
723,000.00 LYD -7,500.00 (-1.03%)
20-04-2026
Monday
730,500.00 LYD -6,750.00 (-0.92%)
19-04-2026
Sunday
737,250.00 LYD 0 (0%)
18-04-2026
Saturday
737,250.00 LYD +6,000.00 (+0.82%)
17-04-2026
Friday
731,250.00 LYD -3,750.00 (-0.51%)
16-04-2026
Thursday
735,000.00 LYD 0 (0%)
15-04-2026
Wednesday
735,000.00 LYD +2,250.00 (+0.31%)
14-04-2026
Tuesday
732,750.00 LYD +9,750.00 (+1.35%)
13-04-2026
Monday
723,000.00 LYD -6,750.00 (-0.92%)
12-04-2026
Sunday
729,750.00 LYD 0 (0%)
11-04-2026
Saturday
729,750.00 LYD 0 (0%)
10-04-2026
Friday
729,750.00 LYD -,750.00 (-0.1%)
09-04-2026
Thursday
730,500.00 LYD -6,750.00 (-0.92%)
08-04-2026
Wednesday
737,250.00 LYD +16,500.00 (+2.29%)
07-04-2026
Tuesday
720,750.00 LYD -3,000.00 (-0.41%)
06-04-2026
Monday
723,750.00 LYD +3,000.00 (+0.42%)
05-04-2026
Sunday
720,750.00 LYD 0 (0%)
04-04-2026
Saturday
720,750.00 LYD 0 (0%)
03-04-2026
Friday
720,750.00 LYD -1,500.00 (-0.21%)
02-04-2026
Thursday
722,250.00 LYD -6,000.00 (-0.82%)
01-04-2026
Wednesday
728,250.00 LYD +7,500.00 (+1.04%)
31-03-2026
Tuesday
720,750.00 LYD +23,250.00 (+3.33%)
30-03-2026
Monday
697,500.00 LYD +6,750.00 (+0.98%)
29-03-2026
Sunday
690,750.00 LYD 0 (0%)
28-03-2026
Saturday
690,750.00 LYD +9,750.00 (+1.43%)
27-03-2026
Friday
681,000.00 LYD +1,500.00 (+0.22%)
26-03-2026
Thursday
679,500.00 LYD -24,750.00 (-3.51%)
25-03-2026
Wednesday
704,250.00 LYD +24,000.00 (+3.53%)
24-03-2026
Tuesday
680,250.00 LYD -,750.00 (-0.11%)
23-03-2026
Monday
681,000.00 LYD -10,500.00 (-1.52%)
22-03-2026
Sunday
691,500.00 LYD 0 (0%)
21-03-2026
Saturday
691,500.00 LYD -25,500.00 (-3.56%)
20-03-2026
Friday
717,000.00 LYD -7,500.00 (-1.04%)
19-03-2026
Thursday
724,500.00 LYD -47,250.00 (-6.12%)
18-03-2026
Wednesday
771,750.00 LYD +750.00 (+0.1%)
17-03-2026
Tuesday
771,000.00 LYD +6,750.00 (+0.88%)
16-03-2026
Monday
764,250.00 LYD -4,500.00 (-0.59%)
15-03-2026
Sunday
768,750.00 LYD 0 (0%)
14-03-2026
Saturday
768,750.00 LYD -10,500.00 (-1.35%)
13-03-2026
Friday
779,250.00 LYD -15,000.00 (-1.89%)
12-03-2026
Thursday
794,250.00 LYD -4,500.00 (-0.56%)
11-03-2026
Wednesday
798,750.00 LYD +3,000.00 (+0.38%)
10-03-2026
Tuesday
795,750.00 LYD +11,250.00 (+1.43%)
09-03-2026
Monday
784,500.00 LYD -9,750.00 (-1.23%)
08-03-2026
Sunday
794,250.00 LYD 0 (0%)
07-03-2026
Saturday
794,250.00 LYD +12,750.00 (+1.63%)
06-03-2026
Friday
781,500.00 LYD -9,750.00 (-1.23%)
05-03-2026
Thursday
791,250.00 LYD -1,500.00 (-0.19%)
04-03-2026
Wednesday
792,750.00 LYD -10,500.00 (-1.31%)
03-03-2026
Tuesday
803,250.00 LYD -17,250.00 (-2.1%)
02-03-2026
Monday
820,500.00 LYD +15,000.00 (+1.86%)
01-03-2026
Sunday
805,500.00 LYD -,750.00 (-0.09%)
28-02-2026
Saturday
806,250.00 LYD +15,750.00 (+1.99%)
27-02-2026
Friday
790,500.00 LYD -1,500.00 (-0.19%)
26-02-2026
Thursday
792,000.00 LYD +1,500.00 (+0.19%)
25-02-2026
Wednesday
790,500.00 LYD +1,500.00 (+0.19%)
24-02-2026
Tuesday
789,000.00 LYD +3,000.00 (+0.38%)
23-02-2026
Monday
786,000.00 LYD +9,000.00 (+1.16%)
22-02-2026
Sunday
777,000.00 LYD 0 (0%)
21-02-2026
Saturday
777,000.00 LYD +12,000.00 (+1.57%)
20-02-2026
Friday
765,000.00 LYD +6,000.00 (+0.79%)
19-02-2026
Thursday
759,000.00 LYD +11,250.00 (+1.5%)
18-02-2026
Wednesday
747,750.00 LYD -1,500.00 (-0.2%)
17-02-2026
Tuesday
749,250.00 LYD -12,750.00 (-1.67%)
16-02-2026
Monday
762,000.00 LYD -4,500.00 (-0.59%)
15-02-2026
Sunday
766,500.00 LYD 0 (0%)
14-02-2026
Saturday
766,500.00 LYD +14,250.00 (+1.89%)
13-02-2026
Friday
752,250.00 LYD -,750.00 (-0.1%)
12-02-2026
Thursday
753,000.00 LYD -18,750.00 (-2.43%)
11-02-2026
Wednesday
771,750.00 LYD +750.00 (+0.1%)
10-02-2026
Tuesday
771,000.00 LYD -3,000.00 (-0.39%)
09-02-2026
Monday
774,000.00 LYD +17,250.00 (+2.28%)
08-02-2026
Sunday
756,750.00 LYD 0 (0%)
07-02-2026
Saturday
756,750.00 LYD +15,000.00 (+2.02%)
06-02-2026
Friday
741,750.00 LYD 0 (0%)
05-02-2026
Thursday
741,750.00 LYD -10,500.00 (-1.4%)
04-02-2026
Wednesday
752,250.00 LYD +7,500.00 (+1.01%)
03-02-2026
Tuesday
744,750.00 LYD +28,500.00 (+3.98%)
02-02-2026
Monday
716,250.00 LYD -26,250.00 (-3.54%)
01-02-2026
Sunday
742,500.00 LYD 0 (0%)
31-01-2026
Saturday
742,500.00 LYD -22,500.00 (-2.94%)
30-01-2026
Friday
765,000.00 LYD -73,500.00 (-8.77%)
29-01-2026
Thursday
838,500.00 LYD +35,250.00 (+4.39%)
28-01-2026
Wednesday
803,250.00 LYD +23,250.00 (+2.98%)
27-01-2026
Tuesday
780,000.00 LYD +9,000.00 (+1.17%)
26-01-2026
Monday
771,000.00 LYD +13,500.00 (+1.78%)
25-01-2026
Sunday
757,500.00 LYD +228,750.00 (+43.26%)
24-01-2026
Saturday
528,750.00 LYD -,225,750.00 (-29.92%)
23-01-2026
Friday
754,500.00 LYD +14,250.00 (+1.93%)
22-01-2026
Thursday
740,250.00 LYD +102,750.00 (+16.12%)
21-01-2026
Wednesday
637,500.00 LYD +17,250.00 (+2.78%)
20-01-2026
Tuesday
620,250.00 LYD +9,000.00 (+1.47%)
19-01-2026
Monday
611,250.00 LYD +9,000.00 (+1.49%)
18-01-2026
Sunday
602,250.00 LYD 0 (0%)
17-01-2026
Saturday
602,250.00 LYD -,750.00 (-0.12%)
16-01-2026
Friday
603,000.00 LYD -,750.00 (-0.12%)
15-01-2026
Thursday
603,750.00 LYD -2,250.00 (-0.37%)
14-01-2026
Wednesday
606,000.00 LYD +6,000.00 (+1%)
13-01-2026
Tuesday
600,000.00 LYD -,750.00 (-0.12%)
12-01-2026
Monday
600,750.00 LYD +12,000.00 (+2.04%)
11-01-2026
Sunday
588,750.00 LYD 0 (0%)
10-01-2026
Saturday
588,750.00 LYD +4,500.00 (+0.77%)
09-01-2026
Friday
584,250.00 LYD +2,250.00 (+0.39%)
08-01-2026
Thursday
582,000.00 LYD -1,500.00 (-0.26%)
07-01-2026
Wednesday
583,500.00 LYD -3,750.00 (-0.64%)
06-01-2026
Tuesday
587,250.00 LYD +8,250.00 (+1.42%)
05-01-2026
Monday
579,000.00 LYD +15,000.00 (+2.66%)
04-01-2026
Sunday
564,000.00 LYD 0 (0%)
03-01-2026
Saturday
564,000.00 LYD -6,750.00 (-1.18%)
02-01-2026
Friday
570,750.00 LYD +8,250.00 (+1.47%)
01-01-2026
Thursday
562,500.00 LYD -2,250.00 (-0.4%)
31-12-2025
Wednesday
564,750.00 LYD -9,750.00 (-1.7%)
30-12-2025
Tuesday
574,500.00 LYD -7,500.00 (-1.29%)
29-12-2025
Monday
582,000.00 LYD -9,750.00 (-1.65%)
28-12-2025
Sunday
591,750.00 LYD 0 (0%)
27-12-2025
Saturday
591,750.00 LYD +3,000.00 (+0.51%)
26-12-2025
Friday
588,750.00 LYD +3,750.00 (+0.64%)
25-12-2025
Thursday
585,000.00 LYD -2,250.00 (-0.38%)
24-12-2025
Wednesday
587,250.00 LYD 0 (0%)
23-12-2025
Tuesday
587,250.00 LYD +9,750.00 (+1.69%)
22-12-2025
Monday
577,500.00 LYD +10,500.00 (+1.85%)
21-12-2025
Sunday
567,000.00 LYD 0 (0%)
20-12-2025
Saturday
567,000.00 LYD +1,500.00 (+0.27%)
19-12-2025
Friday
565,500.00 LYD +1,500.00 (+0.27%)
18-12-2025
Thursday
564,000.00 LYD -,750.00 (-0.13%)
17-12-2025
Wednesday
564,750.00 LYD +2,250.00 (+0.4%)
16-12-2025
Tuesday
562,500.00 LYD -6,750.00 (-1.19%)
15-12-2025
Monday
569,250.00 LYD +4,500.00 (+0.8%)
14-12-2025
Sunday
564,750.00 LYD 0 (0%)
13-12-2025
Saturday
564,750.00 LYD -3,750.00 (-0.66%)
12-12-2025
Friday
568,500.00 LYD +14,250.00 (+2.57%)
11-12-2025
Thursday
554,250.00 LYD +4,500.00 (+0.82%)
10-12-2025
Wednesday
549,750.00 LYD -1,500.00 (-0.27%)
09-12-2025
Tuesday
551,250.00 LYD -,750.00 (-0.14%)
08-12-2025
Monday
552,000.00 LYD +750.00 (+0.14%)
07-12-2025
Sunday
551,250.00 LYD 0 (0%)
06-12-2025
Saturday
551,250.00 LYD -3,750.00 (-0.68%)
05-12-2025
Friday
555,000.00 LYD +4,500.00 (+0.82%)
04-12-2025
Thursday
550,500.00 LYD -3,000.00 (-0.54%)
03-12-2025
Wednesday
553,500.00 LYD -,750.00 (-0.14%)
02-12-2025
Tuesday
554,250.00 LYD -4,500.00 (-0.81%)
01-12-2025
Monday
558,750.00 LYD +3,750.00 (+0.68%)
30-11-2025
Sunday
555,000.00 LYD 0 (0%)
29-11-2025
Saturday
555,000.00 LYD +5,250.00 (+0.95%)
28-11-2025
Friday
549,750.00 LYD +2,250.00 (+0.41%)
27-11-2025
Thursday
547,500.00 LYD -1,500.00 (-0.27%)
26-11-2025
Wednesday
549,000.00 LYD +3,000.00 (+0.55%)
25-11-2025
Tuesday
546,000.00 LYD +8,250.00 (+1.53%)
24-11-2025
Monday
537,750.00 LYD -

About Kilo Gold 18 Karat

  • A kilo of 18‑karat gold weighs exactly 1,000 grams, making it a preferred unit for large‑scale investors and bullion traders.,18 K gold is 75 % pure, which means each kilo contains 750 grams of pure gold and 250 grams of alloy metals that give the metal its durability and distinctive color.,Because of its high purity, 18 K gold is widely used for both investment bars and premium jewellery, offering a balance of value and wearability.,Libya’s gold market updates the LYD price every minute, reflecting global spot rates, local demand, and currency fluctuations.,Investors often choose the kilo format to simplify calculations: the price per gram can be derived by dividing the kilo price by 1,000, enabling quick conversions to smaller quantities.,The kilo bar is accepted by most banks and securities firms in Libya as collateral for loans and as a secure store of wealth.,Market trends show that during periods of regional economic uncertainty, demand for high‑purity gold bars like the 18 K kilo often rises, supporting price stability.,For institutional buyers, the kilo size reduces handling costs and provides a transparent benchmark for large transactions.,When buying or selling, always verify the assay certificate to ensure the bar meets the 750‑gram pure gold standard.,Keeping an eye on the live chart helps you spot short‑term price movements and decide the optimal moment for entry or exit.

How is the kilo gold price calculated in LYD?

The price is derived from the global spot gold rate, converted to LYD using the current exchange rate, then adjusted for local taxes and handling fees.

Is the kilo gold price the same across all Libyan cities?

Yes, the live price displayed on the site reflects the national market rate. Individual dealers may add a small premium for delivery or certification.

Can I use the kilo gold price for smaller purchases?

Absolutely. Divide the kilo price by 1,000 to get the price per gram, then multiply by the desired weight.

Where can I verify the purity of a kilo gold bar?

Authentic bars come with an assay certificate from a recognized lab, confirming the 750‑gram pure gold content.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Libya

← Gold Prices in Libya Today - Daily Updates

Sponsored Links