1 Kilo Gold 18K Price in Palestine Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
335,250.00 ILS | +3,000.00 (+0.9%) |
|
23-08-2026
Sunday → |
332,250.00 ILS | 0 (0%) |
|
22-08-2026
Saturday ↓ |
332,250.00 ILS | -1,500.00 (-0.45%) |
|
21-08-2026
Friday ↑ |
333,750.00 ILS | +9,000.00 (+2.77%) |
|
20-08-2026
Thursday ↑ |
324,750.00 ILS | +750.00 (+0.23%) |
|
19-08-2026
Wednesday ↑ |
324,000.00 ILS | +12,000.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
312,000.00 ILS | -3,000.00 (-0.95%) |
|
17-08-2026
Monday ↑ |
315,000.00 ILS | +3,000.00 (+0.96%) |
|
16-08-2026
Sunday → |
312,000.00 ILS | 0 (0%) |
|
15-08-2026
Saturday ↓ |
312,000.00 ILS | -3,000.00 (-0.95%) |
|
14-08-2026
Friday ↑ |
315,000.00 ILS | +750.00 (+0.24%) |
|
13-08-2026
Thursday ↓ |
314,250.00 ILS | -6,000.00 (-1.87%) |
|
12-08-2026
Wednesday ↑ |
320,250.00 ILS | +3,750.00 (+1.18%) |
|
11-08-2026
Tuesday ↑ |
316,500.00 ILS | +1,500.00 (+0.48%) |
|
10-08-2026
Monday ↑ |
315,000.00 ILS | +750.00 (+0.24%) |
|
09-08-2026
Sunday → |
314,250.00 ILS | 0 (0%) |
|
08-08-2026
Saturday ↓ |
314,250.00 ILS | -1,500.00 (-0.48%) |
|
07-08-2026
Friday ↑ |
315,750.00 ILS | +9,000.00 (+2.93%) |
|
06-08-2026
Thursday ↓ |
306,750.00 ILS | -,750.00 (-0.24%) |
|
05-08-2026
Wednesday ↑ |
307,500.00 ILS | +6,750.00 (+2.24%) |
|
04-08-2026
Tuesday ↑ |
300,750.00 ILS | +3,750.00 (+1.26%) |
|
03-08-2026
Monday ↓ |
297,000.00 ILS | -,750.00 (-0.25%) |
|
02-08-2026
Sunday → |
297,750.00 ILS | 0 (0%) |
|
01-08-2026
Saturday ↓ |
297,750.00 ILS | -,750.00 (-0.25%) |
|
31-07-2026
Friday ↓ |
298,500.00 ILS | -6,750.00 (-2.21%) |
|
30-07-2026
Thursday ↑ |
305,250.00 ILS | +9,750.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
295,500.00 ILS | -2,250.00 (-0.76%) |
|
28-07-2026
Tuesday ↓ |
297,750.00 ILS | -2,250.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
300,000.00 ILS | +1,500.00 (+0.5%) |
|
26-07-2026
Sunday → |
298,500.00 ILS | 0 (0%) |
|
25-07-2026
Saturday ↓ |
298,500.00 ILS | -3,750.00 (-1.24%) |
|
24-07-2026
Friday ↑ |
302,250.00 ILS | +3,000.00 (+1%) |
|
23-07-2026
Thursday ↓ |
299,250.00 ILS | -6,750.00 (-2.21%) |
|
22-07-2026
Wednesday ↑ |
306,000.00 ILS | +6,000.00 (+2%) |
|
21-07-2026
Tuesday ↑ |
300,000.00 ILS | +5,250.00 (+1.78%) |
|
20-07-2026
Monday → |
294,750.00 ILS | 0 (0%) |
|
19-07-2026
Sunday → |
294,750.00 ILS | 0 (0%) |
|
18-07-2026
Saturday ↑ |
294,750.00 ILS | +3,000.00 (+1.03%) |
|
17-07-2026
Friday ↑ |
291,750.00 ILS | +2,250.00 (+0.78%) |
|
16-07-2026
Thursday ↓ |
289,500.00 ILS | -4,500.00 (-1.53%) |
|
15-07-2026
Wednesday ↓ |
294,000.00 ILS | -3,000.00 (-1.01%) |
|
14-07-2026
Tuesday ↑ |
297,000.00 ILS | +5,250.00 (+1.8%) |
|
13-07-2026
Monday ↓ |
291,750.00 ILS | -7,500.00 (-2.51%) |
|
12-07-2026
Sunday → |
299,250.00 ILS | 0 (0%) |
|
11-07-2026
Saturday ↓ |
299,250.00 ILS | -,750.00 (-0.25%) |
|
10-07-2026
Friday ↓ |
300,000.00 ILS | -3,000.00 (-0.99%) |
|
09-07-2026
Thursday ↑ |
303,000.00 ILS | +7,500.00 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
295,500.00 ILS | -3,750.00 (-1.25%) |
|
07-07-2026
Tuesday → |
299,250.00 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
299,250.00 ILS | -2,250.00 (-0.75%) |
|
05-07-2026
Sunday → |
301,500.00 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
301,500.00 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
301,500.00 ILS | +4,500.00 (+1.52%) |
|
02-07-2026
Thursday ↑ |
297,000.00 ILS | +3,750.00 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
293,250.00 ILS | +3,000.00 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
290,250.00 ILS | -,750.00 (-0.26%) |
|
29-06-2026
Monday ↓ |
291,000.00 ILS | -4,500.00 (-1.52%) |
|
28-06-2026
Sunday → |
295,500.00 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
295,500.00 ILS | +1,500.00 (+0.51%) |
|
26-06-2026
Friday ↑ |
294,000.00 ILS | +3,000.00 (+1.03%) |
|
25-06-2026
Thursday ↑ |
291,000.00 ILS | +2,250.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
288,750.00 ILS | -7,500.00 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
296,250.00 ILS | -2,250.00 (-0.75%) |
|
22-06-2026
Monday ↑ |
298,500.00 ILS | +2,250.00 (+0.76%) |
|
21-06-2026
Sunday → |
296,250.00 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
296,250.00 ILS | +2,250.00 (+0.77%) |
|
19-06-2026
Friday ↓ |
294,000.00 ILS | -5,250.00 (-1.75%) |
|
18-06-2026
Thursday ↓ |
299,250.00 ILS | -7,500.00 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
306,750.00 ILS | +2,250.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
304,500.00 ILS | -2,250.00 (-0.73%) |
|
15-06-2026
Monday ↑ |
306,750.00 ILS | +9,000.00 (+3.02%) |
|
14-06-2026
Sunday → |
297,750.00 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
297,750.00 ILS | -1,500.00 (-0.5%) |
|
12-06-2026
Friday ↑ |
299,250.00 ILS | +6,000.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
293,250.00 ILS | -,750.00 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
294,000.00 ILS | -9,000.00 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
303,000.00 ILS | -4,500.00 (-1.46%) |
|
08-06-2026
Monday ↑ |
307,500.00 ILS | +2,250.00 (+0.74%) |
|
07-06-2026
Sunday → |
305,250.00 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
305,250.00 ILS | +3,000.00 (+0.99%) |
|
05-06-2026
Friday ↓ |
302,250.00 ILS | -7,500.00 (-2.42%) |
|
04-06-2026
Thursday ↑ |
309,750.00 ILS | +5,250.00 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
304,500.00 ILS | -1,500.00 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
306,000.00 ILS | +3,000.00 (+0.99%) |
|
01-06-2026
Monday ↓ |
303,000.00 ILS | -5,250.00 (-1.7%) |
|
31-05-2026
Sunday → |
308,250.00 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
308,250.00 ILS | -3,000.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
311,250.00 ILS | +5,250.00 (+1.72%) |
|
28-05-2026
Thursday ↑ |
306,000.00 ILS | +750.00 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
305,250.00 ILS | -7,500.00 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
312,750.00 ILS | -6,750.00 (-2.11%) |
|
25-05-2026
Monday ↑ |
319,500.00 ILS | +4,500.00 (+1.43%) |
|
24-05-2026
Sunday → |
315,000.00 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
315,000.00 ILS | -1,500.00 (-0.47%) |
|
22-05-2026
Friday → |
316,500.00 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
316,500.00 ILS | -2,250.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
318,750.00 ILS | +3,000.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
315,750.00 ILS | -4,500.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
320,250.00 ILS | +750.00 (+0.23%) |
|
17-05-2026
Sunday → |
319,500.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
319,500.00 ILS | +1,500.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
318,000.00 ILS | -10,500.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
328,500.00 ILS | -1,500.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
330,000.00 ILS | +3,000.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
327,000.00 ILS | -4,500.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
331,500.00 ILS | +1,500.00 (+0.45%) |
|
10-05-2026
Sunday → |
330,000.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
330,000.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
330,000.00 ILS | -1,500.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
331,500.00 ILS | -,750.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
332,250.00 ILS | +6,750.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
325,500.00 ILS | +5,250.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
320,250.00 ILS | -7,500.00 (-2.29%) |
|
03-05-2026
Sunday → |
327,750.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
327,750.00 ILS | -2,250.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
330,000.00 ILS | -1,500.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
331,500.00 ILS | +6,000.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
325,500.00 ILS | -3,750.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
329,250.00 ILS | -6,750.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
336,000.00 ILS | -3,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
339,000.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
339,000.00 ILS | -3,000.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
342,000.00 ILS | +750.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
341,250.00 ILS | -,750.00 (-0.22%) |
|
22-04-2026
Wednesday → |
342,000.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
342,000.00 ILS | -1,500.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
343,500.00 ILS | -3,000.00 (-0.87%) |
|
19-04-2026
Sunday → |
346,500.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
346,500.00 ILS | +750.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
345,750.00 ILS | -2,250.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
348,000.00 ILS | -,750.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
348,750.00 ILS | -2,250.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
351,000.00 ILS | +3,000.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
348,000.00 ILS | -,750.00 (-0.22%) |
|
12-04-2026
Sunday → |
348,750.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
348,750.00 ILS | -2,250.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
351,000.00 ILS | -1,500.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
352,500.00 ILS | -6,750.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
359,250.00 ILS | +4,500.00 (+1.27%) |
|
07-04-2026
Tuesday → |
354,750.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
354,750.00 ILS | +1,500.00 (+0.42%) |
|
05-04-2026
Sunday → |
353,250.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
353,250.00 ILS | -,750.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
354,000.00 ILS | +1,500.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
352,500.00 ILS | -6,750.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
359,250.00 ILS | +1,500.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
357,750.00 ILS | +13,500.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
344,250.00 ILS | +3,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
341,250.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
341,250.00 ILS | +6,750.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
334,500.00 ILS | +2,250.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
332,250.00 ILS | -11,250.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
343,500.00 ILS | +12,000.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
331,500.00 ILS | -2,250.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
333,750.00 ILS | -4,500.00 (-1.33%) |
|
22-03-2026
Sunday → |
338,250.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
338,250.00 ILS | -12,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
350,250.00 ILS | -3,000.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
353,250.00 ILS | -19,500.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
372,750.00 ILS | -4,500.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
377,250.00 ILS | +750.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
376,500.00 ILS | -3,750.00 (-0.99%) |
|
15-03-2026
Sunday → |
380,250.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
380,250.00 ILS | -4,500.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
384,750.00 ILS | -5,250.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
390,000.00 ILS | +3,000.00 (+0.78%) |
|
11-03-2026
Wednesday → |
387,000.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
387,000.00 ILS | +4,500.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
382,500.00 ILS | -3,000.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
385,500.00 ILS | -,750.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
386,250.00 ILS | +7,500.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
378,750.00 ILS | -3,750.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
382,500.00 ILS | -4,500.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
387,000.00 ILS | -5,250.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
392,250.00 ILS | -15,000.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
407,250.00 ILS | +7,500.00 (+1.88%) |
|
01-03-2026
Sunday → |
399,750.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
399,750.00 ILS | +10,500.00 (+2.7%) |
|
27-02-2026
Friday ↑ |
389,250.00 ILS | +2,250.00 (+0.58%) |
|
26-02-2026
Thursday |
387,000.00 ILS | - |
About Kilo Gold 18 Karat in ILS
Track 1 Kilo Gold 18K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
