1 Kilo Gold 18K Price in Palestine Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
317,250.00 ILS | +750.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
316,500.00 ILS | -2,250.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
318,750.00 ILS | +3,000.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
315,750.00 ILS | -4,500.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
320,250.00 ILS | +750.00 (+0.23%) |
|
17-05-2026
Sunday → |
319,500.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
319,500.00 ILS | +1,500.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
318,000.00 ILS | -10,500.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
328,500.00 ILS | -1,500.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
330,000.00 ILS | +3,000.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
327,000.00 ILS | -4,500.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
331,500.00 ILS | +1,500.00 (+0.45%) |
|
10-05-2026
Sunday → |
330,000.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
330,000.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
330,000.00 ILS | -1,500.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
331,500.00 ILS | -,750.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
332,250.00 ILS | +6,750.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
325,500.00 ILS | +5,250.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
320,250.00 ILS | -7,500.00 (-2.29%) |
|
03-05-2026
Sunday → |
327,750.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
327,750.00 ILS | -2,250.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
330,000.00 ILS | -1,500.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
331,500.00 ILS | +6,000.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
325,500.00 ILS | -3,750.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
329,250.00 ILS | -6,750.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
336,000.00 ILS | -3,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
339,000.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
339,000.00 ILS | -3,000.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
342,000.00 ILS | +750.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
341,250.00 ILS | -,750.00 (-0.22%) |
|
22-04-2026
Wednesday → |
342,000.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
342,000.00 ILS | -1,500.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
343,500.00 ILS | -3,000.00 (-0.87%) |
|
19-04-2026
Sunday → |
346,500.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
346,500.00 ILS | +750.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
345,750.00 ILS | -2,250.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
348,000.00 ILS | -,750.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
348,750.00 ILS | -2,250.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
351,000.00 ILS | +3,000.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
348,000.00 ILS | -,750.00 (-0.22%) |
|
12-04-2026
Sunday → |
348,750.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
348,750.00 ILS | -2,250.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
351,000.00 ILS | -1,500.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
352,500.00 ILS | -6,750.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
359,250.00 ILS | +4,500.00 (+1.27%) |
|
07-04-2026
Tuesday → |
354,750.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
354,750.00 ILS | +1,500.00 (+0.42%) |
|
05-04-2026
Sunday → |
353,250.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
353,250.00 ILS | -,750.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
354,000.00 ILS | +1,500.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
352,500.00 ILS | -6,750.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
359,250.00 ILS | +1,500.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
357,750.00 ILS | +13,500.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
344,250.00 ILS | +3,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
341,250.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
341,250.00 ILS | +6,750.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
334,500.00 ILS | +2,250.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
332,250.00 ILS | -11,250.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
343,500.00 ILS | +12,000.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
331,500.00 ILS | -2,250.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
333,750.00 ILS | -4,500.00 (-1.33%) |
|
22-03-2026
Sunday → |
338,250.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
338,250.00 ILS | -12,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
350,250.00 ILS | -3,000.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
353,250.00 ILS | -19,500.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
372,750.00 ILS | -4,500.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
377,250.00 ILS | +750.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
376,500.00 ILS | -3,750.00 (-0.99%) |
|
15-03-2026
Sunday → |
380,250.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
380,250.00 ILS | -4,500.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
384,750.00 ILS | -5,250.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
390,000.00 ILS | +3,000.00 (+0.78%) |
|
11-03-2026
Wednesday → |
387,000.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
387,000.00 ILS | +4,500.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
382,500.00 ILS | -3,000.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
385,500.00 ILS | -,750.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
386,250.00 ILS | +7,500.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
378,750.00 ILS | -3,750.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
382,500.00 ILS | -4,500.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
387,000.00 ILS | -5,250.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
392,250.00 ILS | -15,000.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
407,250.00 ILS | +7,500.00 (+1.88%) |
|
01-03-2026
Sunday → |
399,750.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
399,750.00 ILS | +10,500.00 (+2.7%) |
|
27-02-2026
Friday ↑ |
389,250.00 ILS | +2,250.00 (+0.58%) |
|
26-02-2026
Thursday ↓ |
387,000.00 ILS | -2,250.00 (-0.58%) |
|
25-02-2026
Wednesday → |
389,250.00 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
389,250.00 ILS | +1,500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
387,750.00 ILS | +3,000.00 (+0.78%) |
|
22-02-2026
Sunday → |
384,750.00 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
384,750.00 ILS | +4,500.00 (+1.18%) |
|
20-02-2026
Friday ↑ |
380,250.00 ILS | +5,250.00 (+1.4%) |
|
19-02-2026
Thursday ↑ |
375,000.00 ILS | +7,500.00 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
367,500.00 ILS | +750.00 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
366,750.00 ILS | -6,000.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
372,750.00 ILS | -2,250.00 (-0.6%) |
|
15-02-2026
Sunday → |
375,000.00 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
375,000.00 ILS | +8,250.00 (+2.25%) |
|
13-02-2026
Friday ↑ |
366,750.00 ILS | +750.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
366,000.00 ILS | -10,500.00 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
376,500.00 ILS | -,750.00 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
377,250.00 ILS | -4,500.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
381,750.00 ILS | +7,500.00 (+2%) |
|
08-02-2026
Sunday ↑ |
374,250.00 ILS | +750.00 (+0.2%) |
|
07-02-2026
Saturday ↑ |
373,500.00 ILS | +6,750.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
366,750.00 ILS | +3,000.00 (+0.82%) |
|
05-02-2026
Thursday ↓ |
363,750.00 ILS | -4,500.00 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
368,250.00 ILS | +750.00 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
367,500.00 ILS | +14,250.00 (+4.03%) |
|
02-02-2026
Monday ↓ |
353,250.00 ILS | -12,750.00 (-3.48%) |
|
01-02-2026
Sunday → |
366,000.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
366,000.00 ILS | -8,250.00 (-2.2%) |
|
30-01-2026
Friday ↓ |
374,250.00 ILS | -36,750.00 (-8.94%) |
|
29-01-2026
Thursday ↑ |
411,000.00 ILS | +16,500.00 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
394,500.00 ILS | +10,500.00 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
384,000.00 ILS | +2,250.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
381,750.00 ILS | +4,500.00 (+1.19%) |
|
25-01-2026
Sunday → |
377,250.00 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
377,250.00 ILS | +4,500.00 (+1.21%) |
|
23-01-2026
Friday ↑ |
372,750.00 ILS | +5,250.00 (+1.43%) |
|
22-01-2026
Thursday ↓ |
367,500.00 ILS | -4,500.00 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
372,000.00 ILS | +11,250.00 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
360,750.00 ILS | +6,000.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
354,750.00 ILS | +6,000.00 (+1.72%) |
|
18-01-2026
Sunday → |
348,750.00 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
348,750.00 ILS | -,750.00 (-0.21%) |
|
16-01-2026
Friday ↓ |
349,500.00 ILS | -1,500.00 (-0.43%) |
|
15-01-2026
Thursday ↓ |
351,000.00 ILS | -,750.00 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
351,750.00 ILS | +3,750.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
348,000.00 ILS | -,750.00 (-0.22%) |
|
12-01-2026
Monday ↑ |
348,750.00 ILS | +5,250.00 (+1.53%) |
|
11-01-2026
Sunday → |
343,500.00 ILS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
343,500.00 ILS | +1,500.00 (+0.44%) |
|
09-01-2026
Friday ↑ |
342,000.00 ILS | +750.00 (+0.22%) |
|
08-01-2026
Thursday ↑ |
341,250.00 ILS | +750.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
340,500.00 ILS | -2,250.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
342,750.00 ILS | +3,000.00 (+0.88%) |
|
05-01-2026
Monday ↑ |
339,750.00 ILS | +6,750.00 (+2.03%) |
|
04-01-2026
Sunday → |
333,000.00 ILS | 0 (0%) |
|
03-01-2026
Saturday ↓ |
333,000.00 ILS | -3,750.00 (-1.11%) |
|
02-01-2026
Friday ↑ |
336,750.00 ILS | +5,250.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
331,500.00 ILS | -,750.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
332,250.00 ILS | -6,750.00 (-1.99%) |
|
30-12-2025
Tuesday ↓ |
339,000.00 ILS | -3,750.00 (-1.09%) |
|
29-12-2025
Monday ↓ |
342,750.00 ILS | -6,000.00 (-1.72%) |
|
28-12-2025
Sunday → |
348,750.00 ILS | 0 (0%) |
|
27-12-2025
Saturday ↑ |
348,750.00 ILS | +3,000.00 (+0.87%) |
|
26-12-2025
Friday ↑ |
345,750.00 ILS | +1,500.00 (+0.44%) |
|
25-12-2025
Thursday ↓ |
344,250.00 ILS | -1,500.00 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
345,750.00 ILS | -,750.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
346,500.00 ILS | +5,250.00 (+1.54%) |
|
22-12-2025
Monday ↑ |
341,250.00 ILS | +6,000.00 (+1.79%) |
|
21-12-2025
Sunday → |
335,250.00 ILS | 0 (0%) |
|
20-12-2025
Saturday → |
335,250.00 ILS | 0 (0%) |
|
19-12-2025
Friday ↓ |
335,250.00 ILS | -1,500.00 (-0.45%) |
|
18-12-2025
Thursday ↑ |
336,750.00 ILS | +750.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
336,000.00 ILS | +3,750.00 (+1.13%) |
|
16-12-2025
Tuesday ↓ |
332,250.00 ILS | -4,500.00 (-1.34%) |
|
15-12-2025
Monday ↑ |
336,750.00 ILS | +3,750.00 (+1.13%) |
|
14-12-2025
Sunday → |
333,000.00 ILS | 0 (0%) |
|
13-12-2025
Saturday ↓ |
333,000.00 ILS | -2,250.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
335,250.00 ILS | +6,750.00 (+2.05%) |
|
11-12-2025
Thursday ↑ |
328,500.00 ILS | +2,250.00 (+0.69%) |
|
10-12-2025
Wednesday → |
326,250.00 ILS | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
326,250.00 ILS | -2,250.00 (-0.68%) |
|
08-12-2025
Monday ↑ |
328,500.00 ILS | +750.00 (+0.23%) |
|
07-12-2025
Sunday → |
327,750.00 ILS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
327,750.00 ILS | -2,250.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
330,000.00 ILS | +3,000.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
327,000.00 ILS | -3,750.00 (-1.13%) |
|
03-12-2025
Wednesday ↓ |
330,750.00 ILS | -,750.00 (-0.23%) |
|
02-12-2025
Tuesday ↓ |
331,500.00 ILS | -2,250.00 (-0.67%) |
|
01-12-2025
Monday ↑ |
333,750.00 ILS | +2,250.00 (+0.68%) |
|
30-11-2025
Sunday → |
331,500.00 ILS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
331,500.00 ILS | +2,250.00 (+0.68%) |
|
28-11-2025
Friday ↑ |
329,250.00 ILS | +1,500.00 (+0.46%) |
|
27-11-2025
Thursday ↓ |
327,750.00 ILS | -1,500.00 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
329,250.00 ILS | +3,000.00 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
326,250.00 ILS | +3,750.00 (+1.16%) |
|
24-11-2025
Monday |
322,500.00 ILS | - |
About Kilo Gold 18 Karat in ILS
Track 1 Kilo Gold 18K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
