1 Kilo Gold 18K Price in Turkey Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 5,157,000.00 TRY | +12,750.00 (+0.25%) |
| 08-05-2026 ↓ | 5,144,250.00 TRY | -16,500.00 (-0.32%) |
| 07-05-2026 ↑ | 5,160,750.00 TRY | +48,750.00 (+0.95%) |
| 06-05-2026 ↑ | 5,112,000.00 TRY | +131,250.00 (+2.64%) |
| 05-05-2026 ↑ | 4,980,750.00 TRY | +59,250.00 (+1.2%) |
| 04-05-2026 ↓ | 4,921,500.00 TRY | -,102,000.00 (-2.03%) |
| 03-05-2026 ↑ | 5,023,500.00 TRY | +1,500.00 (+0.03%) |
| 02-05-2026 ↓ | 5,022,000.00 TRY | -34,500.00 (-0.68%) |
| 01-05-2026 ↑ | 5,056,500.00 TRY | +36,000.00 (+0.72%) |
| 30-04-2026 ↑ | 5,020,500.00 TRY | +66,750.00 (+1.35%) |
| 29-04-2026 ↓ | 4,953,750.00 TRY | -24,750.00 (-0.5%) |
| 28-04-2026 ↓ | 4,978,500.00 TRY | -91,500.00 (-1.8%) |
| 27-04-2026 ↓ | 5,070,000.00 TRY | -42,750.00 (-0.84%) |
| 26-04-2026 → | 5,112,750.00 TRY | 0 (0%) |
| 25-04-2026 ↓ | 5,112,750.00 TRY | -9,750.00 (-0.19%) |
| 24-04-2026 ↑ | 5,122,500.00 TRY | +8,250.00 (+0.16%) |
| 23-04-2026 ↓ | 5,114,250.00 TRY | -3,750.00 (-0.07%) |
| 22-04-2026 ↓ | 5,118,000.00 TRY | -15,000.00 (-0.29%) |
| 21-04-2026 ↓ | 5,133,000.00 TRY | -51,000.00 (-0.98%) |
| 20-04-2026 ↓ | 5,184,000.00 TRY | -39,750.00 (-0.76%) |
| 19-04-2026 → | 5,223,750.00 TRY | 0 (0%) |
| 18-04-2026 ↑ | 5,223,750.00 TRY | +48,000.00 (+0.93%) |
| 17-04-2026 ↓ | 5,175,750.00 TRY | -16,500.00 (-0.32%) |
| 16-04-2026 ↑ | 5,192,250.00 TRY | +16,500.00 (+0.32%) |
| 15-04-2026 ↑ | 5,175,750.00 TRY | +22,500.00 (+0.44%) |
| 14-04-2026 ↑ | 5,153,250.00 TRY | +71,250.00 (+1.4%) |
| 13-04-2026 ↓ | 5,082,000.00 TRY | -30,750.00 (-0.6%) |
| 12-04-2026 ↑ | 5,112,750.00 TRY | +750.00 (+0.01%) |
| 11-04-2026 ↑ | 5,112,000.00 TRY | +1,500.00 (+0.03%) |
| 10-04-2026 ↑ | 5,110,500.00 TRY | +35,250.00 (+0.69%) |
| 09-04-2026 ↓ | 5,075,250.00 TRY | -69,000.00 (-1.34%) |
| 08-04-2026 ↑ | 5,144,250.00 TRY | +118,500.00 (+2.36%) |
| 07-04-2026 ↓ | 5,025,750.00 TRY | -21,750.00 (-0.43%) |
| 06-04-2026 ↑ | 5,047,500.00 TRY | +18,750.00 (+0.37%) |
| 05-04-2026 ↑ | 5,028,750.00 TRY | +2,250.00 (+0.04%) |
| 04-04-2026 ↑ | 5,026,500.00 TRY | +4,500.00 (+0.09%) |
| 03-04-2026 ↑ | 5,022,000.00 TRY | +1,500.00 (+0.03%) |
| 02-04-2026 ↓ | 5,020,500.00 TRY | -51,000.00 (-1.01%) |
| 01-04-2026 ↑ | 5,071,500.00 TRY | +48,750.00 (+0.97%) |
| 31-03-2026 ↑ | 5,022,750.00 TRY | +163,500.00 (+3.36%) |
| 30-03-2026 ↑ | 4,859,250.00 TRY | +40,500.00 (+0.84%) |
| 29-03-2026 ↑ | 4,818,750.00 TRY | +750.00 (+0.02%) |
| 28-03-2026 ↑ | 4,818,000.00 TRY | +72,000.00 (+1.52%) |
| 27-03-2026 ↑ | 4,746,000.00 TRY | +15,000.00 (+0.32%) |
| 26-03-2026 ↓ | 4,731,000.00 TRY | -,147,000.00 (-3.01%) |
| 25-03-2026 ↑ | 4,878,000.00 TRY | +156,000.00 (+3.3%) |
| 24-03-2026 ↓ | 4,722,000.00 TRY | -9,000.00 (-0.19%) |
| 23-03-2026 ↓ | 4,731,000.00 TRY | -66,750.00 (-1.39%) |
| 22-03-2026 → | 4,797,750.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 4,797,750.00 TRY | -,178,500.00 (-3.59%) |
| 20-03-2026 ↓ | 4,976,250.00 TRY | -48,000.00 (-0.96%) |
| 19-03-2026 ↓ | 5,024,250.00 TRY | -,297,000.00 (-5.58%) |
| 18-03-2026 ↓ | 5,321,250.00 TRY | -19,500.00 (-0.37%) |
| 17-03-2026 ↑ | 5,340,750.00 TRY | +39,000.00 (+0.74%) |
| 16-03-2026 ↓ | 5,301,750.00 TRY | -51,000.00 (-0.95%) |
| 15-03-2026 ↑ | 5,352,750.00 TRY | +750.00 (+0.01%) |
| 14-03-2026 ↓ | 5,352,000.00 TRY | -68,250.00 (-1.26%) |
| 13-03-2026 ↓ | 5,420,250.00 TRY | -,100,500.00 (-1.82%) |
| 12-03-2026 ↑ | 5,520,750.00 TRY | +6,000.00 (+0.11%) |
| 11-03-2026 ↑ | 5,514,750.00 TRY | +13,500.00 (+0.25%) |
| 10-03-2026 ↑ | 5,501,250.00 TRY | +60,750.00 (+1.12%) |
| 09-03-2026 ↓ | 5,440,500.00 TRY | -58,500.00 (-1.06%) |
| 08-03-2026 ↑ | 5,499,000.00 TRY | +750.00 (+0.01%) |
| 07-03-2026 ↑ | 5,498,250.00 TRY | +98,250.00 (+1.82%) |
| 06-03-2026 ↓ | 5,400,000.00 TRY | -68,250.00 (-1.25%) |
| 05-03-2026 ↓ | 5,468,250.00 TRY | -27,000.00 (-0.49%) |
| 04-03-2026 ↓ | 5,495,250.00 TRY | -96,750.00 (-1.73%) |
| 03-03-2026 ↓ | 5,592,000.00 TRY | -,121,500.00 (-2.13%) |
| 02-03-2026 ↑ | 5,713,500.00 TRY | +117,750.00 (+2.1%) |
| 01-03-2026 ↑ | 5,595,750.00 TRY | +750.00 (+0.01%) |
| 28-02-2026 ↑ | 5,595,000.00 TRY | +111,750.00 (+2.04%) |
| 27-02-2026 ↓ | 5,483,250.00 TRY | -5,250.00 (-0.1%) |
| 26-02-2026 ↓ | 5,488,500.00 TRY | -2,250.00 (-0.04%) |
| 25-02-2026 ↑ | 5,490,750.00 TRY | +21,000.00 (+0.38%) |
| 24-02-2026 ↑ | 5,469,750.00 TRY | +27,000.00 (+0.5%) |
| 23-02-2026 ↑ | 5,442,750.00 TRY | +40,500.00 (+0.75%) |
| 22-02-2026 ↑ | 5,402,250.00 TRY | +1,500.00 (+0.03%) |
| 21-02-2026 ↑ | 5,400,750.00 TRY | +90,000.00 (+1.69%) |
| 20-02-2026 ↑ | 5,310,750.00 TRY | +39,000.00 (+0.74%) |
| 19-02-2026 ↑ | 5,271,750.00 TRY | +84,750.00 (+1.63%) |
| 18-02-2026 ↓ | 5,187,000.00 TRY | -9,000.00 (-0.17%) |
| 17-02-2026 ↓ | 5,196,000.00 TRY | -88,500.00 (-1.67%) |
| 16-02-2026 ↓ | 5,284,500.00 TRY | -30,750.00 (-0.58%) |
| 15-02-2026 → | 5,315,250.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 5,315,250.00 TRY | +97,500.00 (+1.87%) |
| 13-02-2026 ↑ | 5,217,750.00 TRY | +15,750.00 (+0.3%) |
| 12-02-2026 ↓ | 5,202,000.00 TRY | -,127,500.00 (-2.39%) |
| 11-02-2026 ↑ | 5,329,500.00 TRY | +19,500.00 (+0.37%) |
| 10-02-2026 ↓ | 5,310,000.00 TRY | -26,250.00 (-0.49%) |
| 09-02-2026 ↑ | 5,336,250.00 TRY | +114,000.00 (+2.18%) |
| 08-02-2026 ↑ | 5,222,250.00 TRY | +750.00 (+0.01%) |
| 07-02-2026 ↑ | 5,221,500.00 TRY | +105,750.00 (+2.07%) |
| 06-02-2026 ↑ | 5,115,750.00 TRY | +8,250.00 (+0.16%) |
| 05-02-2026 ↓ | 5,107,500.00 TRY | -72,000.00 (-1.39%) |
| 04-02-2026 ↑ | 5,179,500.00 TRY | +23,250.00 (+0.45%) |
| 03-02-2026 ↑ | 5,156,250.00 TRY | +204,000.00 (+4.12%) |
| 02-02-2026 ↓ | 4,952,250.00 TRY | -,182,250.00 (-3.55%) |
| 01-02-2026 ↑ | 5,134,500.00 TRY | +750.00 (+0.01%) |
| 31-01-2026 ↓ | 5,133,750.00 TRY | -,151,500.00 (-2.87%) |
| 30-01-2026 ↓ | 5,285,250.00 TRY | -,486,750.00 (-8.43%) |
| 29-01-2026 ↑ | 5,772,000.00 TRY | +245,250.00 (+4.44%) |
| 28-01-2026 ↑ | 5,526,750.00 TRY | +195,750.00 (+3.67%) |
| 27-01-2026 ↑ | 5,331,000.00 TRY | +54,000.00 (+1.02%) |
| 26-01-2026 ↑ | 5,277,000.00 TRY | +61,500.00 (+1.18%) |
| 25-01-2026 ↑ | 5,215,500.00 TRY | +750.00 (+0.01%) |
| 24-01-2026 ↑ | 5,214,750.00 TRY | +70,500.00 (+1.37%) |
| 23-01-2026 ↑ | 5,144,250.00 TRY | +107,250.00 (+2.13%) |
| 22-01-2026 ↓ | 5,037,000.00 TRY | -37,500.00 (-0.74%) |
| 21-01-2026 ↑ | 5,074,500.00 TRY | +133,500.00 (+2.7%) |
| 20-01-2026 ↑ | 4,941,000.00 TRY | +67,500.00 (+1.39%) |
| 19-01-2026 ↑ | 4,873,500.00 TRY | +77,250.00 (+1.61%) |
| 18-01-2026 ↑ | 4,796,250.00 TRY | +750.00 (+0.02%) |
| 17-01-2026 ↓ | 4,795,500.00 TRY | -1,500.00 (-0.03%) |
| 16-01-2026 ↓ | 4,797,000.00 TRY | -6,750.00 (-0.14%) |
| 15-01-2026 ↓ | 4,803,750.00 TRY | -12,000.00 (-0.25%) |
| 14-01-2026 ↑ | 4,815,750.00 TRY | +43,500.00 (+0.91%) |
| 13-01-2026 ↓ | 4,772,250.00 TRY | -5,250.00 (-0.11%) |
| 12-01-2026 ↑ | 4,777,500.00 TRY | +89,250.00 (+1.9%) |
| 11-01-2026 ↓ | 4,688,250.00 TRY | -,750.00 (-0.02%) |
| 10-01-2026 ↑ | 4,689,000.00 TRY | +41,250.00 (+0.89%) |
| 09-01-2026 ↑ | 4,647,750.00 TRY | +16,500.00 (+0.36%) |
| 08-01-2026 ↓ | 4,631,250.00 TRY | -1,500.00 (-0.03%) |
| 07-01-2026 ↓ | 4,632,750.00 TRY | -33,750.00 (-0.72%) |
| 06-01-2026 ↑ | 4,666,500.00 TRY | +64,500.00 (+1.4%) |
| 05-01-2026 ↑ | 4,602,000.00 TRY | +105,750.00 (+2.35%) |
| 04-01-2026 → | 4,496,250.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 4,496,250.00 TRY | -47,250.00 (-1.04%) |
| 02-01-2026 ↑ | 4,543,500.00 TRY | +69,750.00 (+1.56%) |
| 01-01-2026 ↓ | 4,473,750.00 TRY | -9,750.00 (-0.22%) |
| 31-12-2025 ↓ | 4,483,500.00 TRY | -75,750.00 (-1.66%) |
| 30-12-2025 ↓ | 4,559,250.00 TRY | -57,000.00 (-1.23%) |
| 29-12-2025 ↓ | 4,616,250.00 TRY | -75,750.00 (-1.61%) |
| 28-12-2025 ↑ | 4,692,000.00 TRY | +750.00 (+0.02%) |
| 27-12-2025 ↑ | 4,691,250.00 TRY | +30,000.00 (+0.64%) |
| 26-12-2025 ↑ | 4,661,250.00 TRY | +30,000.00 (+0.65%) |
| 25-12-2025 ↓ | 4,631,250.00 TRY | -11,250.00 (-0.24%) |
| 24-12-2025 ↑ | 4,642,500.00 TRY | +750.00 (+0.02%) |
| 23-12-2025 ↑ | 4,641,750.00 TRY | +82,500.00 (+1.81%) |
| 22-12-2025 ↑ | 4,559,250.00 TRY | +81,000.00 (+1.81%) |
| 21-12-2025 ↓ | 4,478,250.00 TRY | -,750.00 (-0.02%) |
| 20-12-2025 ↑ | 4,479,000.00 TRY | +15,750.00 (+0.35%) |
| 19-12-2025 ↑ | 4,463,250.00 TRY | +9,750.00 (+0.22%) |
| 18-12-2025 ↑ | 4,453,500.00 TRY | +6,750.00 (+0.15%) |
| 17-12-2025 ↑ | 4,446,750.00 TRY | +26,250.00 (+0.59%) |
| 16-12-2025 ↓ | 4,420,500.00 TRY | -53,250.00 (-1.19%) |
| 15-12-2025 ↑ | 4,473,750.00 TRY | +47,250.00 (+1.07%) |
| 14-12-2025 ↑ | 4,426,500.00 TRY | +1,500.00 (+0.03%) |
| 13-12-2025 ↓ | 4,425,000.00 TRY | -27,750.00 (-0.62%) |
| 12-12-2025 ↑ | 4,452,750.00 TRY | +114,000.00 (+2.63%) |
| 11-12-2025 ↑ | 4,338,750.00 TRY | +30,000.00 (+0.7%) |
| 10-12-2025 ↓ | 4,308,750.00 TRY | -14,250.00 (-0.33%) |
| 09-12-2025 ↑ | 4,323,000.00 TRY | +2,250.00 (+0.05%) |
| 08-12-2025 ↑ | 4,320,750.00 TRY | +14,250.00 (+0.33%) |
| 07-12-2025 ↑ | 4,306,500.00 TRY | +750.00 (+0.02%) |
| 06-12-2025 ↓ | 4,305,750.00 TRY | -29,250.00 (-0.67%) |
| 05-12-2025 ↑ | 4,335,000.00 TRY | +4,233,750.00 (+4181.48%) |
| 04-12-2025 → | 101,250.00 TRY | 0 (0%) |
| 03-12-2025 → | 101,250.00 TRY | 0 (0%) |
| 02-12-2025 ↓ | 101,250.00 TRY | -1,500.00 (-1.46%) |
| 01-12-2025 ↑ | 102,750.00 TRY | +750.00 (+0.74%) |
| 30-11-2025 → | 102,000.00 TRY | 0 (0%) |
| 29-11-2025 ↑ | 102,000.00 TRY | +1,500.00 (+1.49%) |
| 28-11-2025 → | 100,500.00 TRY | 0 (0%) |
| 27-11-2025 → | 100,500.00 TRY | 0 (0%) |
| 26-11-2025 ↑ | 100,500.00 TRY | +750.00 (+0.75%) |
| 25-11-2025 ↑ | 99,750.00 TRY | +1,500.00 (+1.53%) |
| 24-11-2025 → | 98,250.00 TRY | 0 (0%) |
| 23-11-2025 → | 98,250.00 TRY | 0 (0%) |
| 22-11-2025 → | 98,250.00 TRY | 0 (0%) |
| 21-11-2025 ↓ | 98,250.00 TRY | -,750.00 (-0.76%) |
| 20-11-2025 → | 99,000.00 TRY | 0 (0%) |
| 19-11-2025 ↑ | 99,000.00 TRY | +1,500.00 (+1.54%) |
| 18-11-2025 → | 97,500.00 TRY | 0 (0%) |
| 17-11-2025 ↓ | 97,500.00 TRY | -,750.00 (-0.76%) |
| 16-11-2025 ↓ | 98,250.00 TRY | -,750.00 (-0.76%) |
| 15-11-2025 → | 99,000.00 TRY | 0 (0%) |
| 14-11-2025 ↓ | 99,000.00 TRY | -3,000.00 (-2.94%) |
| 13-11-2025 ↑ | 102,000.00 TRY | +2,250.00 (+2.26%) |
| 12-11-2025 → | 99,750.00 TRY | 0 (0%) |
| 11-11-2025 | 99,750.00 TRY | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Turkey Today. We provide the latest gold prices in تركيا with accurate and live updates in TRY.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
