1 Kilo Gold 18K Price Turkey – Live TRY Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,989,750.00 TRY | +18,750.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
4,971,000.00 TRY | -9,750.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
4,980,750.00 TRY | +26,250.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
4,954,500.00 TRY | -37,500.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
4,992,000.00 TRY | +3,000.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
4,989,000.00 TRY | +750.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
4,988,250.00 TRY | +4,500.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
4,983,750.00 TRY | -,150,750.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
5,134,500.00 TRY | -9,750.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
5,144,250.00 TRY | +32,250.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
5,112,000.00 TRY | -66,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
5,178,000.00 TRY | +19,500.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
5,158,500.00 TRY | +1,500.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
5,157,000.00 TRY | +12,750.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
5,144,250.00 TRY | -16,500.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
5,160,750.00 TRY | +48,750.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
5,112,000.00 TRY | +131,250.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
4,980,750.00 TRY | +59,250.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
4,921,500.00 TRY | -,102,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
5,023,500.00 TRY | +1,500.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
5,022,000.00 TRY | -34,500.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,056,500.00 TRY | +36,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
5,020,500.00 TRY | +66,750.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
4,953,750.00 TRY | -24,750.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
4,978,500.00 TRY | -91,500.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
5,070,000.00 TRY | -42,750.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,112,750.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,112,750.00 TRY | -9,750.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
5,122,500.00 TRY | +8,250.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
5,114,250.00 TRY | -3,750.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
5,118,000.00 TRY | -15,000.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
5,133,000.00 TRY | -51,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
5,184,000.00 TRY | -39,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
5,223,750.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,223,750.00 TRY | +48,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
5,175,750.00 TRY | -16,500.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
5,192,250.00 TRY | +16,500.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
5,175,750.00 TRY | +22,500.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
5,153,250.00 TRY | +71,250.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
5,082,000.00 TRY | -30,750.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
5,112,750.00 TRY | +750.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
5,112,000.00 TRY | +1,500.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
5,110,500.00 TRY | +35,250.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
5,075,250.00 TRY | -69,000.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
5,144,250.00 TRY | +118,500.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
5,025,750.00 TRY | -21,750.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,047,500.00 TRY | +18,750.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
5,028,750.00 TRY | +2,250.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
5,026,500.00 TRY | +4,500.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
5,022,000.00 TRY | +1,500.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
5,020,500.00 TRY | -51,000.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
5,071,500.00 TRY | +48,750.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
5,022,750.00 TRY | +163,500.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
4,859,250.00 TRY | +40,500.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
4,818,750.00 TRY | +750.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
4,818,000.00 TRY | +72,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
4,746,000.00 TRY | +15,000.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
4,731,000.00 TRY | -,147,000.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
4,878,000.00 TRY | +156,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
4,722,000.00 TRY | -9,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
4,731,000.00 TRY | -66,750.00 (-1.39%) |
|
22-03-2026
Sunday → |
4,797,750.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,797,750.00 TRY | -,178,500.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
4,976,250.00 TRY | -48,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,024,250.00 TRY | -,297,000.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
5,321,250.00 TRY | -19,500.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
5,340,750.00 TRY | +39,000.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
5,301,750.00 TRY | -51,000.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
5,352,750.00 TRY | +750.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
5,352,000.00 TRY | -68,250.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
5,420,250.00 TRY | -,100,500.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
5,520,750.00 TRY | +6,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
5,514,750.00 TRY | +13,500.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
5,501,250.00 TRY | +60,750.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
5,440,500.00 TRY | -58,500.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
5,499,000.00 TRY | +750.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
5,498,250.00 TRY | +98,250.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
5,400,000.00 TRY | -68,250.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
5,468,250.00 TRY | -27,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
5,495,250.00 TRY | -96,750.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
5,592,000.00 TRY | -,121,500.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
5,713,500.00 TRY | +117,750.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
5,595,750.00 TRY | +750.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
5,595,000.00 TRY | +111,750.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
5,483,250.00 TRY | -5,250.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
5,488,500.00 TRY | -2,250.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
5,490,750.00 TRY | +21,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
5,469,750.00 TRY | +27,000.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
5,442,750.00 TRY | +40,500.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
5,402,250.00 TRY | +1,500.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
5,400,750.00 TRY | +90,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
5,310,750.00 TRY | +39,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
5,271,750.00 TRY | +84,750.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
5,187,000.00 TRY | -9,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
5,196,000.00 TRY | -88,500.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
5,284,500.00 TRY | -30,750.00 (-0.58%) |
|
15-02-2026
Sunday → |
5,315,250.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,315,250.00 TRY | +97,500.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
5,217,750.00 TRY | +15,750.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
5,202,000.00 TRY | -,127,500.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
5,329,500.00 TRY | +19,500.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
5,310,000.00 TRY | -26,250.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
5,336,250.00 TRY | +114,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
5,222,250.00 TRY | +750.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
5,221,500.00 TRY | +105,750.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
5,115,750.00 TRY | +8,250.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
5,107,500.00 TRY | -72,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
5,179,500.00 TRY | +23,250.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
5,156,250.00 TRY | +204,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
4,952,250.00 TRY | -,182,250.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
5,134,500.00 TRY | +750.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
5,133,750.00 TRY | -,151,500.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
5,285,250.00 TRY | -,486,750.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
5,772,000.00 TRY | +245,250.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
5,526,750.00 TRY | +195,750.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
5,331,000.00 TRY | +54,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
5,277,000.00 TRY | +61,500.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
5,215,500.00 TRY | +750.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
5,214,750.00 TRY | +70,500.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
5,144,250.00 TRY | +107,250.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
5,037,000.00 TRY | -37,500.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
5,074,500.00 TRY | +133,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
4,941,000.00 TRY | +67,500.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
4,873,500.00 TRY | +77,250.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
4,796,250.00 TRY | +750.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
4,795,500.00 TRY | -1,500.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
4,797,000.00 TRY | -6,750.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
4,803,750.00 TRY | -12,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
4,815,750.00 TRY | +43,500.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
4,772,250.00 TRY | -5,250.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
4,777,500.00 TRY | +89,250.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
4,688,250.00 TRY | -,750.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
4,689,000.00 TRY | +41,250.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
4,647,750.00 TRY | +16,500.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
4,631,250.00 TRY | -1,500.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
4,632,750.00 TRY | -33,750.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
4,666,500.00 TRY | +64,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,602,000.00 TRY | +105,750.00 (+2.35%) |
|
04-01-2026
Sunday → |
4,496,250.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,496,250.00 TRY | -47,250.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
4,543,500.00 TRY | +69,750.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
4,473,750.00 TRY | -9,750.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
4,483,500.00 TRY | -75,750.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
4,559,250.00 TRY | -57,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
4,616,250.00 TRY | -75,750.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
4,692,000.00 TRY | +750.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
4,691,250.00 TRY | +30,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
4,661,250.00 TRY | +30,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
4,631,250.00 TRY | -11,250.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
4,642,500.00 TRY | +750.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
4,641,750.00 TRY | +82,500.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
4,559,250.00 TRY | +81,000.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
4,478,250.00 TRY | -,750.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
4,479,000.00 TRY | +15,750.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
4,463,250.00 TRY | +9,750.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
4,453,500.00 TRY | +6,750.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
4,446,750.00 TRY | +26,250.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
4,420,500.00 TRY | -53,250.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,473,750.00 TRY | +47,250.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
4,426,500.00 TRY | +1,500.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
4,425,000.00 TRY | -27,750.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
4,452,750.00 TRY | +114,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
4,338,750.00 TRY | +30,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
4,308,750.00 TRY | -14,250.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
4,323,000.00 TRY | +2,250.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
4,320,750.00 TRY | +14,250.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
4,306,500.00 TRY | +750.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
4,305,750.00 TRY | -29,250.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
4,335,000.00 TRY | +4,233,750.00 (+4181.48%) |
|
04-12-2025
Thursday → |
101,250.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 TRY | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 TRY | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 TRY | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 TRY | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 TRY | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 TRY | - |
About Kilo Gold 18 Karat
What is 1 Kilo 18K Gold? One kilo equals 1,000 g of 18‑karat gold, containing 750 g of pure gold (75 % purity). It is a standard investment bar used by institutions and high‑net‑worth investors.,Why track the kilo price? The kilo price gives a clear view of bulk gold movements, helping investors gauge market trends and make large‑scale purchasing decisions.,Key characteristics:,- Purity: 0.75 (75 % pure gold),- Weight: 1,000 g (1 kilo),- Investment grade: Highly liquid, accepted worldwide,- Currency: Turkish Lira (TRY),Market relevance: The kilo price mirrors global spot gold trends while reflecting local currency fluctuations, offering a reliable benchmark for Turkish investors.,How the price is calculated: Spot gold price × 0.75 (purity) × 1,000 g, then converted to TRY using the current exchange rate.,Use cases: Portfolio diversification, hedging against inflation, large‑scale purchasing for jewelry manufacturers, and reserve assets for banks.
How is the 1 Kilo 18K gold price determined?
It is based on the global spot gold price, multiplied by the 0.75 purity factor and the current TRY exchange rate.
Why does the kilo price matter for Turkish investors?
The kilo price reflects bulk market movements and currency impact, offering a solid reference for large purchases and portfolio decisions.
Can I convert the kilo price to smaller units like grams or ounces?
Yes, divide the kilo price by 1,000 for grams or by 31.1 for ounces; the same purity factor (0.75) applies.
Is the price updated in real time?
The price refreshes every minute to reflect the latest spot gold movements and TRY exchange rates.
