1 Kilo Gold 18K Price in Ireland – Live EUR Rates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93,750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93,750.00 EUR | +750.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93,000.00 EUR | -1,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
93,750.00 EUR | -3,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96,750.00 EUR | +750.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
11-05-2026
Monday → |
96,750.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96,750.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96,750.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96,750.00 EUR | +2,250.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
93,000.00 EUR | -2,250.00 (-2.36%) |
|
03-05-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94,500.00 EUR | -1,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
26-04-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96,750.00 EUR | -,750.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
97,500.00 EUR | +750.00 (+0.78%) |
|
23-04-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96,750.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96,750.00 EUR | -1,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
98,250.00 EUR | -,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
17-04-2026
Friday → |
98,250.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98,250.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98,250.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
13-04-2026
Monday → |
97,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99,000.00 EUR | +1,500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
05-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98,250.00 EUR | +3,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
27-03-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92,250.00 EUR | -2,250.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94,500.00 EUR | +3,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93,750.00 EUR | -3,750.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99,000.00 EUR | -5,250.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104,250.00 EUR | -,750.00 (-0.71%) |
|
17-03-2026
Tuesday → |
105,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105,000.00 EUR | -,750.00 (-0.71%) |
|
15-03-2026
Sunday → |
105,750.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
106,500.00 EUR | -1,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108,000.00 EUR | +750.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107,250.00 EUR | -,750.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108,000.00 EUR | +1,500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
08-03-2026
Sunday → |
107,250.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107,250.00 EUR | +1,500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107,250.00 EUR | -1,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108,750.00 EUR | -1,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
110,250.00 EUR | +2,250.00 (+2.08%) |
|
01-03-2026
Sunday → |
108,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108,000.00 EUR | +2,250.00 (+2.13%) |
|
27-02-2026
Friday → |
105,750.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106,500.00 EUR | +750.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105,750.00 EUR | +750.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
105,000.00 EUR | +750.00 (+0.72%) |
|
22-02-2026
Sunday → |
104,250.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104,250.00 EUR | +1,500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100,500.00 EUR | -1,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
102,000.00 EUR | -,750.00 (-0.73%) |
|
15-02-2026
Sunday → |
102,750.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102,750.00 EUR | +2,250.00 (+2.24%) |
|
13-02-2026
Friday → |
100,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100,500.00 EUR | -2,250.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102,000.00 EUR | -1,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
103,500.00 EUR | +2,250.00 (+2.22%) |
|
08-02-2026
Sunday → |
101,250.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
99,750.00 EUR | +750.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99,000.00 EUR | -1,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100,500.00 EUR | +4,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
96,000.00 EUR | -3,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99,000.00 EUR | -3,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102,000.00 EUR | -9,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111,000.00 EUR | +4,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106,500.00 EUR | +3,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103,500.00 EUR | +750.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
25-01-2026
Sunday → |
102,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102,000.00 EUR | +750.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
22-01-2026
Thursday → |
99,750.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98,250.00 EUR | +1,500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
96,750.00 EUR | +1,500.00 (+1.57%) |
|
18-01-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95,250.00 EUR | -,750.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96,000.00 EUR | +1,500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94,500.00 EUR | -,750.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
11-01-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
09-01-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92,250.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92,250.00 EUR | -,750.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93,000.00 EUR | +1,500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
91,500.00 EUR | +2,250.00 (+2.52%) |
|
04-01-2026
Sunday → |
89,250.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89,250.00 EUR | -,750.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
90,000.00 EUR | +1,500.00 (+1.69%) |
|
01-01-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88,500.00 EUR | -1,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90,000.00 EUR | -1,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
91,500.00 EUR | -1,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
93,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
25-12-2025
Thursday → |
91,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92,250.00 EUR | +1,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
90,750.00 EUR | +1,500.00 (+1.68%) |
|
21-12-2025
Sunday → |
89,250.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89,250.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
18-12-2025
Thursday → |
88,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88,500.00 EUR | +750.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87,750.00 EUR | -1,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
14-12-2025
Sunday → |
88,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88,500.00 EUR | -,750.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
89,250.00 EUR | +2,250.00 (+2.59%) |
|
11-12-2025
Thursday → |
87,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
87,750.00 EUR | -13,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
101,250.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 EUR | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 EUR | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 EUR | - |
About Kilo Gold 18 Karat
One kilo of 18‑karat gold equals 1,000 grams, containing 750 grams of pure gold (75 % purity).,18K gold is a popular choice for large investment bars due to its balance of purity and durability.,A 1‑kilo bar offers a convenient way for institutional investors and high‑net‑worth individuals to hold a substantial amount of gold in a single piece.,Gold’s price is quoted per gram; multiplying the current gram price by 1,000 gives the kilo price you see on the chart.,Pricing updates in real time, reflecting global spot markets and EUR exchange rates.,Investors often track the kilo price to gauge market trends, compare with other bullion sizes, and plan purchases.,Storage considerations: a 1 kg bar requires secure vaulting or a safety‑deposit box, adding to overall acquisition costs.,The 18K kilo bar can be melted down for higher‑purity gold or sold as‑is, offering flexibility for future needs.
How is the price of 1 kilo 18K gold calculated?
The price is derived from the current EUR spot price per gram of gold, multiplied by 1,000 grams, then adjusted for the 75 % purity of 18K gold.
Why choose 18K gold for a kilo bar?
18K gold offers a good balance of purity (75 %) and hardness, making it suitable for large bars that are easier to handle and store than higher‑purity alloys.
Is the euro (EUR) price the same as the USD price?
No. The euro price reflects the EUR/USD exchange rate and is updated in real time to show the exact cost in euros for Irish investors.
Can I buy a 1 kilo 18K gold bar online in Ireland?
Yes, many reputable dealers and bullion exchanges sell certified 1 kg 18K bars with delivery options and secure storage services.
What factors cause the kilo gold price to change?
Key factors include global spot gold movements, EUR exchange rates, geopolitical events, and changes in demand from investors and industries.
