1 Kilo Gold 18K Price in Algeria – Live DZD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
14,516,300.00 DZD | +59,300.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
14,457,000.00 DZD | -37,500.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
14,494,500.00 DZD | +98,200.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
14,396,300.00 DZD | -,124,500.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
14,520,800.00 DZD | +20,300.00 (+0.14%) |
|
17-05-2026
Sunday → |
14,500,500.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,500,500.00 DZD | -4,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
14,505,000.00 DZD | -,446,300.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
14,951,300.00 DZD | -30,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
14,981,300.00 DZD | +105,800.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
14,875,500.00 DZD | -,198,800.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
15,074,300.00 DZD | +35,300.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
15,039,000.00 DZD | -,800.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
15,039,800.00 DZD | +27,800.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
15,012,000.00 DZD | -80,300.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
15,092,300.00 DZD | +121,500.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
14,970,800.00 DZD | +375,800.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
14,595,000.00 DZD | +162,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
14,433,000.00 DZD | -,346,500.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
14,779,500.00 DZD | +1,500.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
14,778,000.00 DZD | -,111,800.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
14,889,800.00 DZD | +150,800.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
14,739,000.00 DZD | +171,000.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
14,568,000.00 DZD | -68,300.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
14,636,300.00 DZD | -,271,500.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
14,907,800.00 DZD | -,159,700.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
15,067,500.00 DZD | -3,000.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
15,070,500.00 DZD | -29,300.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
15,099,800.00 DZD | +42,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
15,057,800.00 DZD | -9,700.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
15,067,500.00 DZD | -65,300.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
15,132,800.00 DZD | -,143,200.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
15,276,000.00 DZD | -,114,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
15,390,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,390,000.00 DZD | +124,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
15,265,500.00 DZD | -75,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
15,340,500.00 DZD | +56,200.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
15,284,300.00 DZD | +33,800.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
15,250,500.00 DZD | +206,200.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
15,044,300.00 DZD | -,136,500.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
15,180,800.00 DZD | -,700.00 (0%) |
|
11-04-2026
Saturday ↑ |
15,181,500.00 DZD | +6,700.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
15,174,800.00 DZD | +62,300.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
15,112,500.00 DZD | -,234,800.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
15,347,300.00 DZD | +346,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
15,000,800.00 DZD | -66,700.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
15,067,500.00 DZD | +60,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
15,007,500.00 DZD | -,800.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
15,008,300.00 DZD | +3,800.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
15,004,500.00 DZD | +7,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
14,997,000.00 DZD | -,168,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
15,165,000.00 DZD | +112,500.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
15,052,500.00 DZD | +501,000.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
14,551,500.00 DZD | +173,200.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
14,378,300.00 DZD | +800.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
14,377,500.00 DZD | +190,500.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
14,187,000.00 DZD | +62,200.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
14,124,800.00 DZD | -,465,700.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
14,590,500.00 DZD | +582,700.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
14,007,800.00 DZD | -80,200.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
14,088,000.00 DZD | -,223,500.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
14,311,500.00 DZD | +700.00 (+0%) |
|
21-03-2026
Saturday ↓ |
14,310,800.00 DZD | -,536,200.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
14,847,000.00 DZD | -,148,500.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
14,995,500.00 DZD | -,898,500.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
15,894,000.00 DZD | -,102,800.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
15,996,800.00 DZD | +136,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
15,860,300.00 DZD | -59,200.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
15,919,500.00 DZD | +700.00 (+0%) |
|
14-03-2026
Saturday ↓ |
15,918,800.00 DZD | -,230,200.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
16,149,000.00 DZD | -,291,800.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
16,440,800.00 DZD | -7,500.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
16,448,300.00 DZD | +26,300.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
16,422,000.00 DZD | +223,500.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
16,198,500.00 DZD | -,123,000.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
16,321,500.00 DZD | -,800.00 (0%) |
|
07-03-2026
Saturday ↑ |
16,322,300.00 DZD | +270,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
16,052,300.00 DZD | -,204,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
16,256,300.00 DZD | -50,200.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
16,306,500.00 DZD | -,277,500.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
16,584,000.00 DZD | -,287,300.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
16,871,300.00 DZD | +333,000.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
16,538,300.00 DZD | +800.00 (+0%) |
|
28-02-2026
Saturday ↑ |
16,537,500.00 DZD | +333,700.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
16,203,800.00 DZD | -60,700.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
16,264,500.00 DZD | -17,300.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
16,281,800.00 DZD | +54,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
16,227,800.00 DZD | +59,300.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
16,168,500.00 DZD | +151,500.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
16,017,000.00 DZD | +700.00 (+0%) |
|
21-02-2026
Saturday ↑ |
16,016,300.00 DZD | +235,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
15,780,800.00 DZD | +158,300.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
15,622,500.00 DZD | +210,700.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
15,411,800.00 DZD | -5,200.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
15,417,000.00 DZD | -,257,300.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
15,674,300.00 DZD | -75,000.00 (-0.48%) |
|
15-02-2026
Sunday → |
15,749,300.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
15,749,300.00 DZD | +283,500.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
15,465,800.00 DZD | +51,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
15,414,800.00 DZD | -,409,500.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
15,824,300.00 DZD | +38,300.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
15,786,000.00 DZD | -99,800.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
15,885,800.00 DZD | +333,000.00 (+2.14%) |
|
08-02-2026
Sunday → |
15,552,800.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
15,552,800.00 DZD | +309,000.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
15,243,800.00 DZD | +3,800.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
15,240,000.00 DZD | -,225,800.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
15,465,800.00 DZD | +71,300.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
15,394,500.00 DZD | +639,700.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
14,754,800.00 DZD | -,489,000.00 (-3.21%) |
|
01-02-2026
Sunday → |
15,243,800.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
15,243,800.00 DZD | -,457,500.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
15,701,300.00 DZD | -1,464,700.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
17,166,000.00 DZD | +752,200.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
16,413,800.00 DZD | +498,800.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
15,915,000.00 DZD | +164,200.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
15,750,800.00 DZD | +285,000.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
15,465,800.00 DZD | +942,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
14,523,800.00 DZD | -,876,700.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
15,400,500.00 DZD | +318,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
15,082,500.00 DZD | -,139,500.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
15,222,000.00 DZD | +359,200.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
14,862,800.00 DZD | +219,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
14,643,800.00 DZD | +223,500.00 (+1.55%) |
|
18-01-2026
Sunday → |
14,420,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
14,420,300.00 DZD | -20,200.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
14,440,500.00 DZD | -27,800.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
14,468,300.00 DZD | -44,200.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
14,512,500.00 DZD | +141,700.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
14,370,800.00 DZD | -40,500.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
14,411,300.00 DZD | +282,800.00 (+2%) |
|
11-01-2026
Sunday → |
14,128,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,128,500.00 DZD | +114,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
14,013,800.00 DZD | +48,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
13,965,800.00 DZD | -7,500.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
13,973,300.00 DZD | -99,000.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
14,072,300.00 DZD | +202,500.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
13,869,800.00 DZD | +346,500.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
13,523,300.00 DZD | +800.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
13,522,500.00 DZD | -,176,300.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
13,698,800.00 DZD | +227,300.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
13,471,500.00 DZD | -60,800.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
13,532,300.00 DZD | -,227,200.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
13,759,500.00 DZD | -,174,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
13,933,500.00 DZD | -,232,500.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
14,166,000.00 DZD | -,800.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
14,166,800.00 DZD | +84,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
14,082,800.00 DZD | +83,300.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
13,999,500.00 DZD | -34,500.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
14,034,000.00 DZD | +4,500.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
14,029,500.00 DZD | +221,200.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
13,808,300.00 DZD | +259,500.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
13,548,800.00 DZD | +800.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
13,548,000.00 DZD | +32,200.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
13,515,800.00 DZD | +35,300.00 (+0.26%) |
|
18-12-2025
Thursday → |
13,480,500.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
13,480,500.00 DZD | +58,500.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
13,422,000.00 DZD | -,171,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
13,593,000.00 DZD | +117,000.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
13,476,000.00 DZD | -,800.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
13,476,800.00 DZD | -90,700.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
13,567,500.00 DZD | +309,700.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
13,257,800.00 DZD | +86,300.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
13,171,500.00 DZD | -19,500.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
13,191,000.00 DZD | -17,300.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
13,208,300.00 DZD | +40,500.00 (+0.31%) |
|
07-12-2025
Sunday → |
13,167,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,167,800.00 DZD | -,102,700.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
13,270,500.00 DZD | +120,700.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
13,149,800.00 DZD | -81,000.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
13,230,800.00 DZD | +16,500.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
13,214,300.00 DZD | -,152,200.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
13,366,500.00 DZD | +107,200.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
13,259,300.00 DZD | +800.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
13,258,500.00 DZD | +126,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
13,132,500.00 DZD | +72,700.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
13,059,800.00 DZD | -57,000.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
13,116,800.00 DZD | +98,300.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
13,018,500.00 DZD | +156,000.00 (+1.21%) |
|
24-11-2025
Monday |
12,862,500.00 DZD | - |
About Kilo Gold 18 Karat
One kilo of 18‑karat gold equals 1 000 g of alloy containing 75 % pure gold (750 g).,This high‑purity bar is a preferred choice for institutional investors and high‑net‑worth individuals seeking a stable store of value.,18K gold balances durability and richness, making it suitable for large‑format jewelry and investment-grade bars.,Because the purity is fixed at 0.75, the metal’s value moves directly with spot gold prices, offering transparent price tracking in DZD.,The kilo bar is easily stored, transferred, and verified through internationally recognized assay marks.,Market analysts watch kilo‑size bars as a benchmark for bulk gold demand in North Africa.,Investors can purchase through licensed Algerian bullion dealers, ensuring compliance with local regulations.
Can I buy a kilo of 18K gold online in Algeria?
Yes, licensed bullion dealers provide online purchase options with secure delivery and certification.
Is the price of kilo gold affected by international markets?
Because the bar’s purity is fixed, its price follows the global spot gold rate, converted to DZD at the prevailing exchange rate.
