1 Kilo Gold 18K Price in Algeria Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 14,875,500.00 DZD | -,198,800.00 (-1.32%) |
| 11-05-2026 ↑ | 15,074,300.00 DZD | +35,300.00 (+0.23%) |
| 10-05-2026 ↓ | 15,039,000.00 DZD | -,800.00 (-0.01%) |
| 09-05-2026 ↑ | 15,039,800.00 DZD | +27,800.00 (+0.19%) |
| 08-05-2026 ↓ | 15,012,000.00 DZD | -80,300.00 (-0.53%) |
| 07-05-2026 ↑ | 15,092,300.00 DZD | +121,500.00 (+0.81%) |
| 06-05-2026 ↑ | 14,970,800.00 DZD | +375,800.00 (+2.57%) |
| 05-05-2026 ↑ | 14,595,000.00 DZD | +162,000.00 (+1.12%) |
| 04-05-2026 ↓ | 14,433,000.00 DZD | -,346,500.00 (-2.34%) |
| 03-05-2026 ↑ | 14,779,500.00 DZD | +1,500.00 (+0.01%) |
| 02-05-2026 ↓ | 14,778,000.00 DZD | -,111,800.00 (-0.75%) |
| 01-05-2026 ↑ | 14,889,800.00 DZD | +150,800.00 (+1.02%) |
| 30-04-2026 ↑ | 14,739,000.00 DZD | +171,000.00 (+1.17%) |
| 29-04-2026 ↓ | 14,568,000.00 DZD | -68,300.00 (-0.47%) |
| 28-04-2026 ↓ | 14,636,300.00 DZD | -,271,500.00 (-1.82%) |
| 27-04-2026 ↓ | 14,907,800.00 DZD | -,159,700.00 (-1.06%) |
| 26-04-2026 ↓ | 15,067,500.00 DZD | -3,000.00 (-0.02%) |
| 25-04-2026 ↓ | 15,070,500.00 DZD | -29,300.00 (-0.19%) |
| 24-04-2026 ↑ | 15,099,800.00 DZD | +42,000.00 (+0.28%) |
| 23-04-2026 ↓ | 15,057,800.00 DZD | -9,700.00 (-0.06%) |
| 22-04-2026 ↓ | 15,067,500.00 DZD | -65,300.00 (-0.43%) |
| 21-04-2026 ↓ | 15,132,800.00 DZD | -,143,200.00 (-0.94%) |
| 20-04-2026 ↓ | 15,276,000.00 DZD | -,114,000.00 (-0.74%) |
| 19-04-2026 → | 15,390,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 15,390,000.00 DZD | +124,500.00 (+0.82%) |
| 17-04-2026 ↓ | 15,265,500.00 DZD | -75,000.00 (-0.49%) |
| 16-04-2026 ↑ | 15,340,500.00 DZD | +56,200.00 (+0.37%) |
| 15-04-2026 ↑ | 15,284,300.00 DZD | +33,800.00 (+0.22%) |
| 14-04-2026 ↑ | 15,250,500.00 DZD | +206,200.00 (+1.37%) |
| 13-04-2026 ↓ | 15,044,300.00 DZD | -,136,500.00 (-0.9%) |
| 12-04-2026 ↓ | 15,180,800.00 DZD | -,700.00 (0%) |
| 11-04-2026 ↑ | 15,181,500.00 DZD | +6,700.00 (+0.04%) |
| 10-04-2026 ↑ | 15,174,800.00 DZD | +62,300.00 (+0.41%) |
| 09-04-2026 ↓ | 15,112,500.00 DZD | -,234,800.00 (-1.53%) |
| 08-04-2026 ↑ | 15,347,300.00 DZD | +346,500.00 (+2.31%) |
| 07-04-2026 ↓ | 15,000,800.00 DZD | -66,700.00 (-0.44%) |
| 06-04-2026 ↑ | 15,067,500.00 DZD | +60,000.00 (+0.4%) |
| 05-04-2026 ↓ | 15,007,500.00 DZD | -,800.00 (-0.01%) |
| 04-04-2026 ↑ | 15,008,300.00 DZD | +3,800.00 (+0.03%) |
| 03-04-2026 ↑ | 15,004,500.00 DZD | +7,500.00 (+0.05%) |
| 02-04-2026 ↓ | 14,997,000.00 DZD | -,168,000.00 (-1.11%) |
| 01-04-2026 ↑ | 15,165,000.00 DZD | +112,500.00 (+0.75%) |
| 31-03-2026 ↑ | 15,052,500.00 DZD | +501,000.00 (+3.44%) |
| 30-03-2026 ↑ | 14,551,500.00 DZD | +173,200.00 (+1.2%) |
| 29-03-2026 ↑ | 14,378,300.00 DZD | +800.00 (+0.01%) |
| 28-03-2026 ↑ | 14,377,500.00 DZD | +190,500.00 (+1.34%) |
| 27-03-2026 ↑ | 14,187,000.00 DZD | +62,200.00 (+0.44%) |
| 26-03-2026 ↓ | 14,124,800.00 DZD | -,465,700.00 (-3.19%) |
| 25-03-2026 ↑ | 14,590,500.00 DZD | +582,700.00 (+4.16%) |
| 24-03-2026 ↓ | 14,007,800.00 DZD | -80,200.00 (-0.57%) |
| 23-03-2026 ↓ | 14,088,000.00 DZD | -,223,500.00 (-1.56%) |
| 22-03-2026 ↑ | 14,311,500.00 DZD | +700.00 (+0%) |
| 21-03-2026 ↓ | 14,310,800.00 DZD | -,536,200.00 (-3.61%) |
| 20-03-2026 ↓ | 14,847,000.00 DZD | -,148,500.00 (-0.99%) |
| 19-03-2026 ↓ | 14,995,500.00 DZD | -,898,500.00 (-5.65%) |
| 18-03-2026 ↓ | 15,894,000.00 DZD | -,102,800.00 (-0.64%) |
| 17-03-2026 ↑ | 15,996,800.00 DZD | +136,500.00 (+0.86%) |
| 16-03-2026 ↓ | 15,860,300.00 DZD | -59,200.00 (-0.37%) |
| 15-03-2026 ↑ | 15,919,500.00 DZD | +700.00 (+0%) |
| 14-03-2026 ↓ | 15,918,800.00 DZD | -,230,200.00 (-1.43%) |
| 13-03-2026 ↓ | 16,149,000.00 DZD | -,291,800.00 (-1.77%) |
| 12-03-2026 ↓ | 16,440,800.00 DZD | -7,500.00 (-0.05%) |
| 11-03-2026 ↑ | 16,448,300.00 DZD | +26,300.00 (+0.16%) |
| 10-03-2026 ↑ | 16,422,000.00 DZD | +223,500.00 (+1.38%) |
| 09-03-2026 ↓ | 16,198,500.00 DZD | -,123,000.00 (-0.75%) |
| 08-03-2026 ↓ | 16,321,500.00 DZD | -,800.00 (0%) |
| 07-03-2026 ↑ | 16,322,300.00 DZD | +270,000.00 (+1.68%) |
| 06-03-2026 ↓ | 16,052,300.00 DZD | -,204,000.00 (-1.25%) |
| 05-03-2026 ↓ | 16,256,300.00 DZD | -50,200.00 (-0.31%) |
| 04-03-2026 ↓ | 16,306,500.00 DZD | -,277,500.00 (-1.67%) |
| 03-03-2026 ↓ | 16,584,000.00 DZD | -,287,300.00 (-1.7%) |
| 02-03-2026 ↑ | 16,871,300.00 DZD | +333,000.00 (+2.01%) |
| 01-03-2026 ↑ | 16,538,300.00 DZD | +800.00 (+0%) |
| 28-02-2026 ↑ | 16,537,500.00 DZD | +333,700.00 (+2.06%) |
| 27-02-2026 ↓ | 16,203,800.00 DZD | -60,700.00 (-0.37%) |
| 26-02-2026 ↓ | 16,264,500.00 DZD | -17,300.00 (-0.11%) |
| 25-02-2026 ↑ | 16,281,800.00 DZD | +54,000.00 (+0.33%) |
| 24-02-2026 ↑ | 16,227,800.00 DZD | +59,300.00 (+0.37%) |
| 23-02-2026 ↑ | 16,168,500.00 DZD | +151,500.00 (+0.95%) |
| 22-02-2026 ↑ | 16,017,000.00 DZD | +700.00 (+0%) |
| 21-02-2026 ↑ | 16,016,300.00 DZD | +235,500.00 (+1.49%) |
| 20-02-2026 ↑ | 15,780,800.00 DZD | +158,300.00 (+1.01%) |
| 19-02-2026 ↑ | 15,622,500.00 DZD | +210,700.00 (+1.37%) |
| 18-02-2026 ↓ | 15,411,800.00 DZD | -5,200.00 (-0.03%) |
| 17-02-2026 ↓ | 15,417,000.00 DZD | -,257,300.00 (-1.64%) |
| 16-02-2026 ↓ | 15,674,300.00 DZD | -75,000.00 (-0.48%) |
| 15-02-2026 → | 15,749,300.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 15,749,300.00 DZD | +283,500.00 (+1.83%) |
| 13-02-2026 ↑ | 15,465,800.00 DZD | +51,000.00 (+0.33%) |
| 12-02-2026 ↓ | 15,414,800.00 DZD | -,409,500.00 (-2.59%) |
| 11-02-2026 ↑ | 15,824,300.00 DZD | +38,300.00 (+0.24%) |
| 10-02-2026 ↓ | 15,786,000.00 DZD | -99,800.00 (-0.63%) |
| 09-02-2026 ↑ | 15,885,800.00 DZD | +333,000.00 (+2.14%) |
| 08-02-2026 → | 15,552,800.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 15,552,800.00 DZD | +309,000.00 (+2.03%) |
| 06-02-2026 ↑ | 15,243,800.00 DZD | +3,800.00 (+0.02%) |
| 05-02-2026 ↓ | 15,240,000.00 DZD | -,225,800.00 (-1.46%) |
| 04-02-2026 ↑ | 15,465,800.00 DZD | +71,300.00 (+0.46%) |
| 03-02-2026 ↑ | 15,394,500.00 DZD | +639,700.00 (+4.34%) |
| 02-02-2026 ↓ | 14,754,800.00 DZD | -,489,000.00 (-3.21%) |
| 01-02-2026 → | 15,243,800.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 15,243,800.00 DZD | -,457,500.00 (-2.91%) |
| 30-01-2026 ↓ | 15,701,300.00 DZD | -1,464,700.00 (-8.53%) |
| 29-01-2026 ↑ | 17,166,000.00 DZD | +752,200.00 (+4.58%) |
| 28-01-2026 ↑ | 16,413,800.00 DZD | +498,800.00 (+3.13%) |
| 27-01-2026 ↑ | 15,915,000.00 DZD | +164,200.00 (+1.04%) |
| 26-01-2026 ↑ | 15,750,800.00 DZD | +285,000.00 (+1.84%) |
| 25-01-2026 ↑ | 15,465,800.00 DZD | +942,000.00 (+6.49%) |
| 24-01-2026 ↓ | 14,523,800.00 DZD | -,876,700.00 (-5.69%) |
| 23-01-2026 ↑ | 15,400,500.00 DZD | +318,000.00 (+2.11%) |
| 22-01-2026 ↓ | 15,082,500.00 DZD | -,139,500.00 (-0.92%) |
| 21-01-2026 ↑ | 15,222,000.00 DZD | +359,200.00 (+2.42%) |
| 20-01-2026 ↑ | 14,862,800.00 DZD | +219,000.00 (+1.5%) |
| 19-01-2026 ↑ | 14,643,800.00 DZD | +223,500.00 (+1.55%) |
| 18-01-2026 → | 14,420,300.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 14,420,300.00 DZD | -20,200.00 (-0.14%) |
| 16-01-2026 ↓ | 14,440,500.00 DZD | -27,800.00 (-0.19%) |
| 15-01-2026 ↓ | 14,468,300.00 DZD | -44,200.00 (-0.3%) |
| 14-01-2026 ↑ | 14,512,500.00 DZD | +141,700.00 (+0.99%) |
| 13-01-2026 ↓ | 14,370,800.00 DZD | -40,500.00 (-0.28%) |
| 12-01-2026 ↑ | 14,411,300.00 DZD | +282,800.00 (+2%) |
| 11-01-2026 → | 14,128,500.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 14,128,500.00 DZD | +114,700.00 (+0.82%) |
| 09-01-2026 ↑ | 14,013,800.00 DZD | +48,000.00 (+0.34%) |
| 08-01-2026 ↓ | 13,965,800.00 DZD | -7,500.00 (-0.05%) |
| 07-01-2026 ↓ | 13,973,300.00 DZD | -99,000.00 (-0.7%) |
| 06-01-2026 ↑ | 14,072,300.00 DZD | +202,500.00 (+1.46%) |
| 05-01-2026 ↑ | 13,869,800.00 DZD | +346,500.00 (+2.56%) |
| 04-01-2026 ↑ | 13,523,300.00 DZD | +800.00 (+0.01%) |
| 03-01-2026 ↓ | 13,522,500.00 DZD | -,176,300.00 (-1.29%) |
| 02-01-2026 ↑ | 13,698,800.00 DZD | +227,300.00 (+1.69%) |
| 01-01-2026 ↓ | 13,471,500.00 DZD | -60,800.00 (-0.45%) |
| 31-12-2025 ↓ | 13,532,300.00 DZD | -,227,200.00 (-1.65%) |
| 30-12-2025 ↓ | 13,759,500.00 DZD | -,174,000.00 (-1.25%) |
| 29-12-2025 ↓ | 13,933,500.00 DZD | -,232,500.00 (-1.64%) |
| 28-12-2025 ↓ | 14,166,000.00 DZD | -,800.00 (-0.01%) |
| 27-12-2025 ↑ | 14,166,800.00 DZD | +84,000.00 (+0.6%) |
| 26-12-2025 ↑ | 14,082,800.00 DZD | +83,300.00 (+0.6%) |
| 25-12-2025 ↓ | 13,999,500.00 DZD | -34,500.00 (-0.25%) |
| 24-12-2025 ↑ | 14,034,000.00 DZD | +4,500.00 (+0.03%) |
| 23-12-2025 ↑ | 14,029,500.00 DZD | +221,200.00 (+1.6%) |
| 22-12-2025 ↑ | 13,808,300.00 DZD | +259,500.00 (+1.92%) |
| 21-12-2025 ↑ | 13,548,800.00 DZD | +800.00 (+0.01%) |
| 20-12-2025 ↑ | 13,548,000.00 DZD | +32,200.00 (+0.24%) |
| 19-12-2025 ↑ | 13,515,800.00 DZD | +35,300.00 (+0.26%) |
| 18-12-2025 → | 13,480,500.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 13,480,500.00 DZD | +58,500.00 (+0.44%) |
| 16-12-2025 ↓ | 13,422,000.00 DZD | -,171,000.00 (-1.26%) |
| 15-12-2025 ↑ | 13,593,000.00 DZD | +117,000.00 (+0.87%) |
| 14-12-2025 ↓ | 13,476,000.00 DZD | -,800.00 (-0.01%) |
| 13-12-2025 ↓ | 13,476,800.00 DZD | -90,700.00 (-0.67%) |
| 12-12-2025 ↑ | 13,567,500.00 DZD | +309,700.00 (+2.34%) |
| 11-12-2025 ↑ | 13,257,800.00 DZD | +86,300.00 (+0.66%) |
| 10-12-2025 ↓ | 13,171,500.00 DZD | -19,500.00 (-0.15%) |
| 09-12-2025 ↓ | 13,191,000.00 DZD | -17,300.00 (-0.13%) |
| 08-12-2025 ↑ | 13,208,300.00 DZD | +40,500.00 (+0.31%) |
| 07-12-2025 → | 13,167,800.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 13,167,800.00 DZD | -,102,700.00 (-0.77%) |
| 05-12-2025 ↑ | 13,270,500.00 DZD | +120,700.00 (+0.92%) |
| 04-12-2025 ↓ | 13,149,800.00 DZD | -81,000.00 (-0.61%) |
| 03-12-2025 ↑ | 13,230,800.00 DZD | +16,500.00 (+0.12%) |
| 02-12-2025 ↓ | 13,214,300.00 DZD | -,152,200.00 (-1.14%) |
| 01-12-2025 ↑ | 13,366,500.00 DZD | +107,200.00 (+0.81%) |
| 30-11-2025 ↑ | 13,259,300.00 DZD | +800.00 (+0.01%) |
| 29-11-2025 ↑ | 13,258,500.00 DZD | +126,000.00 (+0.96%) |
| 28-11-2025 ↑ | 13,132,500.00 DZD | +72,700.00 (+0.56%) |
| 27-11-2025 ↓ | 13,059,800.00 DZD | -57,000.00 (-0.43%) |
| 26-11-2025 ↑ | 13,116,800.00 DZD | +98,300.00 (+0.76%) |
| 25-11-2025 ↑ | 13,018,500.00 DZD | +156,000.00 (+1.21%) |
| 24-11-2025 ↑ | 12,862,500.00 DZD | +51,000.00 (+0.4%) |
| 23-11-2025 ↑ | 12,811,500.00 DZD | +700.00 (+0.01%) |
| 22-11-2025 ↑ | 12,810,800.00 DZD | +9,000.00 (+0.07%) |
| 21-11-2025 ↓ | 12,801,800.00 DZD | -63,700.00 (-0.5%) |
| 20-11-2025 ↓ | 12,865,500.00 DZD | -47,300.00 (-0.37%) |
| 19-11-2025 ↑ | 12,912,800.00 DZD | +211,500.00 (+1.67%) |
| 18-11-2025 ↑ | 12,701,300.00 DZD | +30,800.00 (+0.24%) |
| 17-11-2025 ↓ | 12,670,500.00 DZD | -,160,500.00 (-1.25%) |
| 16-11-2025 ↓ | 12,831,000.00 DZD | -79,500.00 (-0.62%) |
| 15-11-2025 ↓ | 12,910,500.00 DZD | -15,000.00 (-0.12%) |
| 14-11-2025 | 12,925,500.00 DZD | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
