1 Kilo Gold 18K Price in Canada – Live CAD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
150,750.00 CAD | +750.00 (+0.5%) |
|
21-05-2026
Thursday → |
150,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
150,000.00 CAD | +750.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
149,250.00 CAD | -1,500.00 (-1%) |
|
18-05-2026
Monday → |
150,750.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
150,750.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
150,750.00 CAD | +750.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
150,000.00 CAD | -4,500.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
154,500.00 CAD | -,750.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
155,250.00 CAD | +1,500.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
153,750.00 CAD | -2,250.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
156,000.00 CAD | +750.00 (+0.48%) |
|
10-05-2026
Sunday → |
155,250.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
155,250.00 CAD | +750.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
154,500.00 CAD | -,750.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
155,250.00 CAD | +1,500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
153,750.00 CAD | +3,750.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
150,000.00 CAD | +2,250.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
147,750.00 CAD | -3,750.00 (-2.48%) |
|
03-05-2026
Sunday → |
151,500.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
151,500.00 CAD | -,750.00 (-0.49%) |
|
01-05-2026
Friday → |
152,250.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
152,250.00 CAD | +2,250.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
150,000.00 CAD | -,750.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
150,750.00 CAD | -3,000.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
153,750.00 CAD | -1,500.00 (-0.97%) |
|
26-04-2026
Sunday → |
155,250.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
155,250.00 CAD | -,750.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
156,000.00 CAD | +750.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
155,250.00 CAD | -,750.00 (-0.48%) |
|
22-04-2026
Wednesday → |
156,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
156,000.00 CAD | -2,250.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
158,250.00 CAD | -,750.00 (-0.47%) |
|
19-04-2026
Sunday → |
159,000.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
159,000.00 CAD | +750.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
158,250.00 CAD | -1,500.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
159,750.00 CAD | +750.00 (+0.47%) |
|
15-04-2026
Wednesday → |
159,000.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
159,000.00 CAD | +1,500.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
157,500.00 CAD | -,750.00 (-0.47%) |
|
12-04-2026
Sunday → |
158,250.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
158,250.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
158,250.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
158,250.00 CAD | -1,500.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
159,750.00 CAD | +3,000.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
156,750.00 CAD | -,750.00 (-0.48%) |
|
06-04-2026
Monday → |
157,500.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
157,500.00 CAD | +750.00 (+0.48%) |
|
04-04-2026
Saturday → |
156,750.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
156,750.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
156,750.00 CAD | -1,500.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
158,250.00 CAD | +750.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
157,500.00 CAD | +6,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
151,500.00 CAD | +1,500.00 (+1%) |
|
29-03-2026
Sunday → |
150,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
150,000.00 CAD | +2,250.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
147,750.00 CAD | +750.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
147,000.00 CAD | -4,500.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
151,500.00 CAD | +5,250.00 (+3.59%) |
|
24-03-2026
Tuesday → |
146,250.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
146,250.00 CAD | -2,250.00 (-1.52%) |
|
22-03-2026
Sunday → |
148,500.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
148,500.00 CAD | -6,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
154,500.00 CAD | -1,500.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
156,000.00 CAD | -9,000.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
165,000.00 CAD | -,750.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
165,750.00 CAD | +1,500.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
164,250.00 CAD | -1,500.00 (-0.9%) |
|
15-03-2026
Sunday → |
165,750.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
165,750.00 CAD | -1,500.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
167,250.00 CAD | -3,000.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
170,250.00 CAD | +750.00 (+0.44%) |
|
11-03-2026
Wednesday → |
169,500.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
169,500.00 CAD | +2,250.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
167,250.00 CAD | -2,250.00 (-1.33%) |
|
08-03-2026
Sunday → |
169,500.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
169,500.00 CAD | +2,250.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
167,250.00 CAD | -2,250.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
169,500.00 CAD | -1,500.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
171,000.00 CAD | -3,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
174,000.00 CAD | -3,750.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
177,750.00 CAD | +3,750.00 (+2.16%) |
|
01-03-2026
Sunday → |
174,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
174,000.00 CAD | +3,000.00 (+1.75%) |
|
27-02-2026
Friday → |
171,000.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
171,000.00 CAD | -,750.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
171,750.00 CAD | +750.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
171,000.00 CAD | +1,500.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
169,500.00 CAD | +750.00 (+0.44%) |
|
22-02-2026
Sunday → |
168,750.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
168,750.00 CAD | +3,000.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
165,750.00 CAD | +750.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
165,000.00 CAD | +3,000.00 (+1.85%) |
|
18-02-2026
Wednesday → |
162,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
162,000.00 CAD | -3,000.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
165,000.00 CAD | -,750.00 (-0.45%) |
|
15-02-2026
Sunday → |
165,750.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
165,750.00 CAD | +3,750.00 (+2.31%) |
|
13-02-2026
Friday → |
162,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
162,000.00 CAD | -3,750.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
165,750.00 CAD | +750.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
165,000.00 CAD | -2,250.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
167,250.00 CAD | +3,750.00 (+2.29%) |
|
08-02-2026
Sunday → |
163,500.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
163,500.00 CAD | +3,000.00 (+1.87%) |
|
06-02-2026
Friday → |
160,500.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
160,500.00 CAD | -2,250.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
162,750.00 CAD | +750.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
162,000.00 CAD | +6,750.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
155,250.00 CAD | -5,250.00 (-3.27%) |
|
01-02-2026
Sunday → |
160,500.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
160,500.00 CAD | -3,750.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
164,250.00 CAD | -15,750.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
180,000.00 CAD | +6,750.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
173,250.00 CAD | +5,250.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
168,000.00 CAD | +1,500.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
166,500.00 CAD | +46,500.00 (+38.75%) |
|
25-01-2026
Sunday → |
120,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120,000.00 CAD | +1,500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
118,500.00 CAD | +2,250.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116,250.00 CAD | -,750.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117,000.00 CAD | +3,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114,000.00 CAD | +1,500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
112,500.00 CAD | +1,500.00 (+1.35%) |
|
18-01-2026
Sunday → |
111,000.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
111,000.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
111,000.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,000.00 CAD | -,750.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111,750.00 CAD | +1,500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 CAD | -,750.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
111,000.00 CAD | +2,250.00 (+2.07%) |
|
11-01-2026
Sunday → |
108,750.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108,750.00 CAD | +750.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
108,000.00 CAD | +750.00 (+0.7%) |
|
08-01-2026
Thursday → |
107,250.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,250.00 CAD | -1,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108,750.00 CAD | +1,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
107,250.00 CAD | +3,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
104,250.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,250.00 CAD | -1,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
105,750.00 CAD | +1,500.00 (+1.44%) |
|
01-01-2026
Thursday → |
104,250.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104,250.00 CAD | -2,250.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106,500.00 CAD | -,750.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
107,250.00 CAD | -2,250.00 (-2.05%) |
|
28-12-2025
Sunday → |
109,500.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109,500.00 CAD | +750.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
108,750.00 CAD | +750.00 (+0.69%) |
|
25-12-2025
Thursday → |
108,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
108,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108,000.00 CAD | +1,500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
106,500.00 CAD | +2,250.00 (+2.16%) |
|
21-12-2025
Sunday → |
104,250.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
104,250.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
104,250.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
104,250.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104,250.00 CAD | +750.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103,500.00 CAD | -1,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
105,000.00 CAD | +1,500.00 (+1.45%) |
|
14-12-2025
Sunday → |
103,500.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,500.00 CAD | -,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
104,250.00 CAD | +2,250.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102,000.00 CAD | +750.00 (+0.74%) |
|
10-12-2025
Wednesday → |
101,250.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
101,250.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
101,250.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
101,250.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,250.00 CAD | -,750.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
102,000.00 CAD | +750.00 (+0.74%) |
|
04-12-2025
Thursday → |
101,250.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 CAD | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 CAD | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 CAD | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 CAD | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 CAD | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 CAD | - |
About Kilo Gold 18 Karat
A kilo of 18‑karat gold weighs 1 000 g and holds 750 g of pure gold (75 % purity).,18K gold combines 75 % pure gold with 25 % alloy, giving it a balance of durability and a rich yellow hue.,Each kilo is a high‑value investment bar favored by institutional and high‑net‑worth investors for portfolio diversification.,Price movements are closely linked to global spot gold, Canadian dollar fluctuations, and market demand for bullion.,Investors use the kilo format to minimize premium costs per gram compared with smaller bars or coins.,The Canadian market offers transparent pricing in CAD, with rates refreshed every minute to reflect real‑time market conditions.,Liquidity is strong; most major Canadian banks and bullion dealers can buy or sell kilo bars quickly.,Kilo gold serves both as a hedge against inflation and a tangible store of wealth for long‑term planning.
What is the purity of 18K gold in a kilo bar?
An 18K kilo bar is 75 % pure gold, containing 750 g of pure gold within the 1 000 g bar.
How often is the kilo gold price updated?
The price is refreshed every minute to provide live CAD rates based on global spot gold and local market data.
Is buying a kilo of gold a good hedge against inflation?
Yes, a kilo bar offers a low premium per gram and serves as a tangible store of wealth, helping protect purchasing power over time.
Can I sell my kilo gold bar to any Canadian dealer?
Most major Canadian bullion dealers and banks accept kilo bars, providing quick liquidity at the prevailing market price.
What factors influence the price of 1 Kilo 18K gold in Canada?
Key drivers include the global spot price of gold, CAD/USD exchange rates, local demand, and any applicable taxes or premiums.
