1 Kilo Gold 18K Price Globally Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - Globally
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
112,201.05 USD | -,125.40 (-0.11%) |
|
24-08-2026
Monday ↑ |
112,326.45 USD | +1,330.80 (+1.2%) |
|
23-08-2026
Sunday → |
110,995.65 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
110,995.65 USD | -,269.47 (-0.24%) |
|
21-08-2026
Friday ↑ |
111,265.13 USD | +2,206.72 (+2.02%) |
|
20-08-2026
Thursday ↑ |
109,058.40 USD | +655.95 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
108,402.45 USD | +3,092.40 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
105,310.05 USD | -1,396.28 (-1.31%) |
|
17-08-2026
Monday ↑ |
106,706.33 USD | +1,176.23 (+1.11%) |
|
16-08-2026
Sunday → |
105,530.10 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
105,530.10 USD | -,372.90 (-0.35%) |
|
14-08-2026
Friday ↑ |
105,903.00 USD | +603.52 (+0.57%) |
|
13-08-2026
Thursday ↓ |
105,299.48 USD | -1,376.55 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
106,676.03 USD | +976.20 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
105,699.82 USD | +567.97 (+0.54%) |
|
10-08-2026
Monday ↑ |
105,131.85 USD | +435.15 (+0.42%) |
|
09-08-2026
Sunday → |
104,696.70 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
104,696.70 USD | +19.72 (+0.02%) |
|
07-08-2026
Friday ↑ |
104,676.98 USD | +2,579.48 (+2.53%) |
|
06-08-2026
Thursday ↑ |
102,097.50 USD | +87.82 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
102,009.68 USD | +3,461.18 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
98,548.50 USD | +1,199.63 (+1.23%) |
|
03-08-2026
Monday ↓ |
97,348.87 USD | -,145.28 (-0.15%) |
|
02-08-2026
Sunday → |
97,494.15 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
97,494.15 USD | -35.93 (-0.04%) |
|
31-07-2026
Friday ↓ |
97,530.07 USD | -1,634.40 (-1.65%) |
|
30-07-2026
Thursday ↑ |
99,164.48 USD | +2,507.25 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
96,657.22 USD | -,869.48 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
97,526.70 USD | -,829.35 (-0.84%) |
|
27-07-2026
Monday ↑ |
98,356.05 USD | +631.13 (+0.65%) |
|
26-07-2026
Sunday → |
97,724.93 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
97,724.93 USD | -,557.25 (-0.57%) |
|
24-07-2026
Friday ↑ |
98,282.17 USD | +630.45 (+0.65%) |
|
23-07-2026
Thursday ↓ |
97,651.73 USD | -2,641.35 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
100,293.07 USD | +2,038.50 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
98,254.57 USD | +1,430.25 (+1.48%) |
|
20-07-2026
Monday ↓ |
96,824.32 USD | -49.28 (-0.05%) |
|
19-07-2026
Sunday → |
96,873.60 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
96,873.60 USD | +78.45 (+0.08%) |
|
17-07-2026
Friday ↑ |
96,795.15 USD | +250.35 (+0.26%) |
|
16-07-2026
Thursday ↓ |
96,544.80 USD | -1,054.05 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
97,598.85 USD | -,506.70 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
98,105.55 USD | +1,250.47 (+1.29%) |
|
13-07-2026
Monday ↓ |
96,855.07 USD | -2,503.13 (-2.52%) |
|
12-07-2026
Sunday → |
99,358.20 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
99,358.20 USD | +177.23 (+0.18%) |
|
10-07-2026
Friday ↓ |
99,180.97 USD | -,382.80 (-0.38%) |
|
09-07-2026
Thursday ↑ |
99,563.77 USD | +2,232.97 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
97,330.80 USD | -2,501.85 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
99,832.65 USD | -87.75 (-0.09%) |
|
06-07-2026
Monday ↓ |
99,920.40 USD | -,751.73 (-0.75%) |
|
05-07-2026
Sunday → |
100,672.13 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
100,672.13 USD | +239.40 (+0.24%) |
|
03-07-2026
Friday ↑ |
100,432.73 USD | +893.18 (+0.9%) |
|
02-07-2026
Thursday ↑ |
99,539.55 USD | +995.78 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
98,543.77 USD | +1,357.65 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
97,186.13 USD | +82.95 (+0.09%) |
|
29-06-2026
Monday ↓ |
97,103.17 USD | -1,495.95 (-1.52%) |
|
28-06-2026
Sunday → |
98,599.12 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
98,599.12 USD | -56.48 (-0.06%) |
|
26-06-2026
Friday ↑ |
98,655.60 USD | +1,276.20 (+1.31%) |
|
25-06-2026
Thursday ↑ |
97,379.40 USD | +883.28 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
96,496.12 USD | -3,324.08 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
99,820.20 USD | -1,050.90 (-1.04%) |
|
22-06-2026
Monday ↑ |
100,871.10 USD | +668.40 (+0.67%) |
|
21-06-2026
Sunday → |
100,202.70 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
100,202.70 USD | +162.90 (+0.16%) |
|
19-06-2026
Friday ↓ |
100,039.80 USD | -1,921.57 (-1.88%) |
|
18-06-2026
Thursday ↓ |
101,961.38 USD | -3,271.65 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
105,233.02 USD | +634.42 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
104,598.60 USD | -,415.95 (-0.4%) |
|
15-06-2026
Monday ↑ |
105,014.55 USD | +3,272.02 (+3.22%) |
|
14-06-2026
Sunday → |
101,742.52 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
101,742.52 USD | +186.53 (+0.18%) |
|
12-06-2026
Friday ↑ |
101,556.00 USD | +2,871.15 (+2.91%) |
|
11-06-2026
Thursday ↓ |
98,684.85 USD | -,839.77 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
99,524.63 USD | -3,571.27 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
103,095.90 USD | -1,630.73 (-1.56%) |
|
08-06-2026
Monday ↑ |
104,726.63 USD | +344.33 (+0.33%) |
|
07-06-2026
Sunday → |
104,382.30 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
104,382.30 USD | -,123.07 (-0.12%) |
|
05-06-2026
Friday ↓ |
104,505.37 USD | -3,471.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
107,976.38 USD | +881.10 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
107,095.27 USD | -1,468.13 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
108,563.40 USD | +669.75 (+0.62%) |
|
01-06-2026
Monday ↓ |
107,893.65 USD | -1,583.77 (-1.45%) |
|
31-05-2026
Sunday → |
109,477.43 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
109,477.43 USD | -,756.15 (-0.69%) |
|
29-05-2026
Friday ↑ |
110,233.57 USD | +2,227.57 (+2.06%) |
|
28-05-2026
Thursday ↑ |
108,006.00 USD | +915.22 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
107,090.78 USD | -1,612.72 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
108,703.50 USD | -1,485.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
110,188.50 USD | +1,450.42 (+1.33%) |
|
24-05-2026
Sunday → |
108,738.08 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
108,738.08 USD | -,211.95 (-0.19%) |
|
22-05-2026
Friday ↑ |
108,950.02 USD | +16.05 (+0.01%) |
|
21-05-2026
Thursday ↓ |
108,933.97 USD | -,304.95 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
109,238.93 USD | +556.88 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
108,682.05 USD | -,892.43 (-0.81%) |
|
18-05-2026
Monday ↑ |
109,574.48 USD | +87.23 (+0.08%) |
|
17-05-2026
Sunday → |
109,487.25 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
109,487.25 USD | -34.88 (-0.03%) |
|
15-05-2026
Friday ↓ |
109,522.13 USD | -3,424.42 (-3.03%) |
|
14-05-2026
Thursday ↓ |
112,946.55 USD | -,350.02 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
113,296.57 USD | +669.52 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
112,627.05 USD | -1,469.70 (-1.29%) |
|
11-05-2026
Monday ↑ |
114,096.75 USD | +402.97 (+0.35%) |
|
10-05-2026
Sunday → |
113,693.78 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
113,693.78 USD | +178.43 (+0.16%) |
|
08-05-2026
Friday ↓ |
113,515.35 USD | -,512.02 (-0.45%) |
|
07-05-2026
Thursday ↑ |
114,027.37 USD | +1,049.10 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
112,978.27 USD | +2,823.82 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
110,154.45 USD | +1,189.12 (+1.09%) |
|
04-05-2026
Monday ↓ |
108,965.33 USD | -2,294.77 (-2.06%) |
|
03-05-2026
Sunday → |
111,260.10 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
111,260.10 USD | -,670.58 (-0.6%) |
|
01-05-2026
Friday ↑ |
111,930.68 USD | +695.18 (+0.62%) |
|
30-04-2026
Thursday ↑ |
111,235.50 USD | +1,387.13 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
109,848.37 USD | -,673.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
110,521.88 USD | -2,030.40 (-1.8%) |
|
27-04-2026
Monday ↓ |
112,552.28 USD | -1,002.30 (-0.88%) |
|
26-04-2026
Sunday → |
113,554.57 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
113,554.57 USD | -,424.13 (-0.37%) |
|
24-04-2026
Friday ↑ |
113,978.70 USD | +195.45 (+0.17%) |
|
23-04-2026
Thursday ↓ |
113,783.25 USD | -,182.92 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
113,966.18 USD | -,406.65 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
114,372.82 USD | -1,179.23 (-1.02%) |
|
20-04-2026
Monday ↓ |
115,552.05 USD | -,897.30 (-0.77%) |
|
19-04-2026
Sunday → |
116,449.35 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
116,449.35 USD | +949.88 (+0.82%) |
|
17-04-2026
Friday ↓ |
115,499.48 USD | -,547.05 (-0.47%) |
|
16-04-2026
Thursday ↑ |
116,046.53 USD | +353.25 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
115,693.27 USD | +431.55 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
115,261.72 USD | +1,552.35 (+1.37%) |
|
13-04-2026
Monday ↓ |
113,709.38 USD | -,814.27 (-0.71%) |
|
12-04-2026
Sunday → |
114,523.65 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
114,523.65 USD | +15.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
114,508.58 USD | +452.33 (+0.4%) |
|
09-04-2026
Thursday ↓ |
114,056.25 USD | -1,279.80 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
115,336.05 USD | +2,609.77 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
112,726.28 USD | -,487.43 (-0.43%) |
|
06-04-2026
Monday ↑ |
113,213.70 USD | +449.25 (+0.4%) |
|
05-04-2026
Sunday → |
112,764.45 USD | 0 (0%) |
|
04-04-2026
Saturday → |
112,764.45 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
112,764.45 USD | +57.45 (+0.05%) |
|
02-04-2026
Thursday ↓ |
112,707.00 USD | -1,177.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
113,884.50 USD | +974.63 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
112,909.88 USD | +3,634.05 (+3.33%) |
|
30-03-2026
Monday ↑ |
109,275.82 USD | +946.57 (+0.87%) |
|
29-03-2026
Sunday → |
108,329.25 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108,329.25 USD | +1,511.55 (+1.42%) |
|
27-03-2026
Friday ↑ |
106,817.70 USD | +249.90 (+0.23%) |
|
26-03-2026
Thursday ↓ |
106,567.80 USD | -3,390.90 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
109,958.70 USD | +3,471.30 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
106,487.40 USD | -,216.30 (-0.2%) |
|
23-03-2026
Monday ↓ |
106,703.70 USD | -1,597.35 (-1.47%) |
|
22-03-2026
Sunday → |
108,301.05 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
108,301.05 USD | -4,006.27 (-3.57%) |
|
20-03-2026
Friday ↓ |
112,307.32 USD | -1,158.15 (-1.02%) |
|
19-03-2026
Thursday ↓ |
113,465.47 USD | -6,894.38 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
120,359.85 USD | -,514.35 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
120,874.20 USD | +1,010.25 (+0.84%) |
|
16-03-2026
Monday ↓ |
119,863.95 USD | -1,163.70 (-0.96%) |
|
15-03-2026
Sunday → |
121,027.65 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121,027.65 USD | -1,663.20 (-1.36%) |
|
13-03-2026
Friday ↓ |
122,690.85 USD | -2,407.73 (-1.92%) |
|
12-03-2026
Thursday ↑ |
125,098.58 USD | +18.68 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
125,079.90 USD | +195.60 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
124,884.30 USD | +1,757.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
123,126.97 USD | -1,581.52 (-1.27%) |
|
08-03-2026
Sunday → |
124,708.50 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
124,708.50 USD | +2,038.57 (+1.66%) |
|
06-03-2026
Friday ↓ |
122,669.93 USD | -1,662.08 (-1.34%) |
|
05-03-2026
Thursday ↓ |
124,332.00 USD | -,655.87 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
124,987.88 USD | -2,185.57 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
127,173.45 USD | -2,714.32 (-2.09%) |
|
02-03-2026
Monday ↑ |
129,887.77 USD | +2,589.97 (+2.03%) |
|
01-03-2026
Sunday → |
127,297.80 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
127,297.80 USD | +2,480.55 (+1.99%) |
|
27-02-2026
Friday |
124,817.25 USD | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
