1 Kilo Gold 18K Price Globally Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - Globally
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
108,244.28 USD | -,459.22 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
108,703.50 USD | -1,485.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
110,188.50 USD | +1,450.42 (+1.33%) |
|
24-05-2026
Sunday → |
108,738.08 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
108,738.08 USD | -,211.95 (-0.19%) |
|
22-05-2026
Friday ↑ |
108,950.02 USD | +16.05 (+0.01%) |
|
21-05-2026
Thursday ↓ |
108,933.97 USD | -,304.95 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
109,238.93 USD | +556.88 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
108,682.05 USD | -,892.43 (-0.81%) |
|
18-05-2026
Monday ↑ |
109,574.48 USD | +87.23 (+0.08%) |
|
17-05-2026
Sunday → |
109,487.25 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
109,487.25 USD | -34.88 (-0.03%) |
|
15-05-2026
Friday ↓ |
109,522.13 USD | -3,424.42 (-3.03%) |
|
14-05-2026
Thursday ↓ |
112,946.55 USD | -,350.02 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
113,296.57 USD | +669.52 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
112,627.05 USD | -1,469.70 (-1.29%) |
|
11-05-2026
Monday ↑ |
114,096.75 USD | +402.97 (+0.35%) |
|
10-05-2026
Sunday → |
113,693.78 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
113,693.78 USD | +178.43 (+0.16%) |
|
08-05-2026
Friday ↓ |
113,515.35 USD | -,512.02 (-0.45%) |
|
07-05-2026
Thursday ↑ |
114,027.37 USD | +1,049.10 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
112,978.27 USD | +2,823.82 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
110,154.45 USD | +1,189.12 (+1.09%) |
|
04-05-2026
Monday ↓ |
108,965.33 USD | -2,294.77 (-2.06%) |
|
03-05-2026
Sunday → |
111,260.10 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
111,260.10 USD | -,670.58 (-0.6%) |
|
01-05-2026
Friday ↑ |
111,930.68 USD | +695.18 (+0.62%) |
|
30-04-2026
Thursday ↑ |
111,235.50 USD | +1,387.13 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
109,848.37 USD | -,673.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
110,521.88 USD | -2,030.40 (-1.8%) |
|
27-04-2026
Monday ↓ |
112,552.28 USD | -1,002.30 (-0.88%) |
|
26-04-2026
Sunday → |
113,554.57 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
113,554.57 USD | -,424.13 (-0.37%) |
|
24-04-2026
Friday ↑ |
113,978.70 USD | +195.45 (+0.17%) |
|
23-04-2026
Thursday ↓ |
113,783.25 USD | -,182.92 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
113,966.18 USD | -,406.65 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
114,372.82 USD | -1,179.23 (-1.02%) |
|
20-04-2026
Monday ↓ |
115,552.05 USD | -,897.30 (-0.77%) |
|
19-04-2026
Sunday → |
116,449.35 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
116,449.35 USD | +949.88 (+0.82%) |
|
17-04-2026
Friday ↓ |
115,499.48 USD | -,547.05 (-0.47%) |
|
16-04-2026
Thursday ↑ |
116,046.53 USD | +353.25 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
115,693.27 USD | +431.55 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
115,261.72 USD | +1,552.35 (+1.37%) |
|
13-04-2026
Monday ↓ |
113,709.38 USD | -,814.27 (-0.71%) |
|
12-04-2026
Sunday → |
114,523.65 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
114,523.65 USD | +15.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
114,508.58 USD | +452.33 (+0.4%) |
|
09-04-2026
Thursday ↓ |
114,056.25 USD | -1,279.80 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
115,336.05 USD | +2,609.77 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
112,726.28 USD | -,487.43 (-0.43%) |
|
06-04-2026
Monday ↑ |
113,213.70 USD | +449.25 (+0.4%) |
|
05-04-2026
Sunday → |
112,764.45 USD | 0 (0%) |
|
04-04-2026
Saturday → |
112,764.45 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
112,764.45 USD | +57.45 (+0.05%) |
|
02-04-2026
Thursday ↓ |
112,707.00 USD | -1,177.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
113,884.50 USD | +974.63 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
112,909.88 USD | +3,634.05 (+3.33%) |
|
30-03-2026
Monday ↑ |
109,275.82 USD | +946.57 (+0.87%) |
|
29-03-2026
Sunday → |
108,329.25 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108,329.25 USD | +1,511.55 (+1.42%) |
|
27-03-2026
Friday ↑ |
106,817.70 USD | +249.90 (+0.23%) |
|
26-03-2026
Thursday ↓ |
106,567.80 USD | -3,390.90 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
109,958.70 USD | +3,471.30 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
106,487.40 USD | -,216.30 (-0.2%) |
|
23-03-2026
Monday ↓ |
106,703.70 USD | -1,597.35 (-1.47%) |
|
22-03-2026
Sunday → |
108,301.05 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
108,301.05 USD | -4,006.27 (-3.57%) |
|
20-03-2026
Friday ↓ |
112,307.32 USD | -1,158.15 (-1.02%) |
|
19-03-2026
Thursday ↓ |
113,465.47 USD | -6,894.38 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
120,359.85 USD | -,514.35 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
120,874.20 USD | +1,010.25 (+0.84%) |
|
16-03-2026
Monday ↓ |
119,863.95 USD | -1,163.70 (-0.96%) |
|
15-03-2026
Sunday → |
121,027.65 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121,027.65 USD | -1,663.20 (-1.36%) |
|
13-03-2026
Friday ↓ |
122,690.85 USD | -2,407.73 (-1.92%) |
|
12-03-2026
Thursday ↑ |
125,098.58 USD | +18.68 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
125,079.90 USD | +195.60 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
124,884.30 USD | +1,757.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
123,126.97 USD | -1,581.52 (-1.27%) |
|
08-03-2026
Sunday → |
124,708.50 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
124,708.50 USD | +2,038.57 (+1.66%) |
|
06-03-2026
Friday ↓ |
122,669.93 USD | -1,662.08 (-1.34%) |
|
05-03-2026
Thursday ↓ |
124,332.00 USD | -,655.87 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
124,987.88 USD | -2,185.57 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
127,173.45 USD | -2,714.32 (-2.09%) |
|
02-03-2026
Monday ↑ |
129,887.77 USD | +2,589.97 (+2.03%) |
|
01-03-2026
Sunday → |
127,297.80 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
127,297.80 USD | +2,480.55 (+1.99%) |
|
27-02-2026
Friday ↓ |
124,817.25 USD | -,233.93 (-0.19%) |
|
26-02-2026
Thursday ↓ |
125,051.18 USD | -,133.35 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
125,184.53 USD | +446.48 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
124,738.05 USD | +491.62 (+0.4%) |
|
23-02-2026
Monday ↑ |
124,246.43 USD | +1,089.90 (+0.88%) |
|
22-02-2026
Sunday → |
123,156.52 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
123,156.52 USD | +1,927.65 (+1.59%) |
|
20-02-2026
Friday ↑ |
121,228.87 USD | +799.12 (+0.66%) |
|
19-02-2026
Thursday ↑ |
120,429.75 USD | +1,792.20 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
118,637.55 USD | -,176.32 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
118,813.88 USD | -2,091.68 (-1.73%) |
|
16-02-2026
Monday ↓ |
120,905.55 USD | -,677.70 (-0.56%) |
|
15-02-2026
Sunday → |
121,583.25 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
121,583.25 USD | +2,220.67 (+1.86%) |
|
13-02-2026
Friday ↑ |
119,362.58 USD | +234.45 (+0.2%) |
|
12-02-2026
Thursday ↓ |
119,128.13 USD | -3,000.45 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
122,128.57 USD | +355.35 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
121,773.22 USD | -,508.57 (-0.42%) |
|
09-02-2026
Monday ↑ |
122,281.80 USD | +2,577.30 (+2.15%) |
|
08-02-2026
Sunday → |
119,704.50 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
119,704.50 USD | +2,332.35 (+1.99%) |
|
06-02-2026
Friday ↑ |
117,372.15 USD | +65.02 (+0.06%) |
|
05-02-2026
Thursday ↓ |
117,307.13 USD | -1,771.87 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
119,079.00 USD | +534.75 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
118,544.25 USD | +4,562.02 (+4%) |
|
02-02-2026
Monday ↓ |
113,982.23 USD | -4,035.07 (-3.42%) |
|
01-02-2026
Sunday → |
118,017.30 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
118,017.30 USD | -3,573.53 (-2.94%) |
|
30-01-2026
Friday ↓ |
121,590.83 USD | -11,280.07 (-8.49%) |
|
29-01-2026
Thursday ↑ |
132,870.90 USD | +5,577.07 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
127,293.82 USD | +4,437.45 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
122,856.38 USD | +1,134.15 (+0.93%) |
|
26-01-2026
Monday ↑ |
121,722.23 USD | +1,483.65 (+1.23%) |
|
25-01-2026
Sunday → |
120,238.57 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120,238.57 USD | +1,548.68 (+1.3%) |
|
23-01-2026
Friday ↑ |
118,689.90 USD | +2,371.05 (+2.04%) |
|
22-01-2026
Thursday ↓ |
116,318.85 USD | -,936.90 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
117,255.75 USD | +3,115.88 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
114,139.87 USD | +1,568.32 (+1.39%) |
|
19-01-2026
Monday ↑ |
112,571.55 USD | +1,731.30 (+1.56%) |
|
18-01-2026
Sunday → |
110,840.25 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
110,840.25 USD | -,104.32 (-0.09%) |
|
16-01-2026
Friday ↓ |
110,944.57 USD | -,258.60 (-0.23%) |
|
15-01-2026
Thursday ↓ |
111,203.18 USD | -,395.47 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
111,598.65 USD | +1,010.48 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
110,588.17 USD | -,161.55 (-0.15%) |
|
12-01-2026
Monday ↑ |
110,749.73 USD | +2,020.65 (+1.86%) |
|
11-01-2026
Sunday → |
108,729.08 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108,729.08 USD | +905.33 (+0.84%) |
|
09-01-2026
Friday ↑ |
107,823.75 USD | +289.87 (+0.27%) |
|
08-01-2026
Thursday ↓ |
107,533.88 USD | -61.27 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
107,595.15 USD | -,800.17 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
108,395.32 USD | +1,464.97 (+1.37%) |
|
05-01-2026
Monday ↑ |
106,930.35 USD | +2,464.88 (+2.36%) |
|
04-01-2026
Sunday → |
104,465.47 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,465.47 USD | -1,326.15 (-1.25%) |
|
02-01-2026
Friday ↑ |
105,791.63 USD | +1,638.30 (+1.57%) |
|
01-01-2026
Thursday ↓ |
104,153.33 USD | -,234.15 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
104,387.47 USD | -1,768.20 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
106,155.68 USD | -1,423.05 (-1.32%) |
|
29-12-2025
Monday ↓ |
107,578.72 USD | -1,735.88 (-1.59%) |
|
28-12-2025
Sunday → |
109,314.60 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109,314.60 USD | +637.05 (+0.59%) |
|
26-12-2025
Friday ↑ |
108,677.55 USD | +669.23 (+0.62%) |
|
25-12-2025
Thursday ↓ |
108,008.32 USD | -,264.83 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
108,273.15 USD | -20.62 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
108,293.77 USD | +1,775.55 (+1.67%) |
|
22-12-2025
Monday ↑ |
106,518.23 USD | +1,898.63 (+1.81%) |
|
21-12-2025
Sunday → |
104,619.60 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
104,619.60 USD | +295.80 (+0.28%) |
|
19-12-2025
Friday ↑ |
104,323.80 USD | +140.18 (+0.13%) |
|
18-12-2025
Thursday ↑ |
104,183.62 USD | +84.30 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
104,099.33 USD | +588.38 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
103,510.95 USD | -1,241.40 (-1.19%) |
|
15-12-2025
Monday ↑ |
104,752.35 USD | +1,080.90 (+1.04%) |
|
14-12-2025
Sunday → |
103,671.45 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,671.45 USD | -,749.18 (-0.72%) |
|
12-12-2025
Friday ↑ |
104,420.63 USD | +2,620.80 (+2.57%) |
|
11-12-2025
Thursday ↑ |
101,799.82 USD | +612.15 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
101,187.68 USD | -,244.27 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
101,431.95 USD | -80.55 (-0.08%) |
|
08-12-2025
Monday ↑ |
101,512.50 USD | +295.87 (+0.29%) |
|
07-12-2025
Sunday → |
101,216.63 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,216.63 USD | -,752.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
101,968.73 USD | +894.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
101,074.73 USD | -,523.12 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
101,597.85 USD | +36.30 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
101,561.55 USD | -,870.97 (-0.85%) |
|
01-12-2025
Monday ↑ |
102,432.52 USD | +723.75 (+0.71%) |
|
30-11-2025
Sunday → |
101,708.78 USD | 0 (0%) |
|
29-11-2025
Saturday |
101,708.78 USD | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
