1 Kilo Gold 18K Price in Syria Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
12,077,250.00 SYP | -,133,500.00 (-1.09%) |
|
26-05-2026
Tuesday ↓ |
12,210,750.00 SYP | -,178,500.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
12,389,250.00 SYP | -6,750.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
12,396,000.00 SYP | -4,500.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
12,400,500.00 SYP | +80,250.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
12,320,250.00 SYP | -35,250.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
12,355,500.00 SYP | +87,750.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
12,267,750.00 SYP | +69,000.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
12,198,750.00 SYP | -,122,250.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
12,321,000.00 SYP | -,153,000.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
12,474,000.00 SYP | -5,250.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
12,479,250.00 SYP | +105,750.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
12,373,500.00 SYP | -,441,750.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
12,815,250.00 SYP | +92,250.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
12,723,000.00 SYP | +86,250.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
12,636,750.00 SYP | -,182,250.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
12,819,000.00 SYP | -,136,500.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
12,955,500.00 SYP | -5,250.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
12,960,750.00 SYP | +136,500.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
12,824,250.00 SYP | -,120,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
12,944,250.00 SYP | +249,750.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
12,694,500.00 SYP | +311,250.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
12,383,250.00 SYP | +137,250.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
12,246,000.00 SYP | -,456,000.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
12,702,000.00 SYP | -4,500.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
12,706,500.00 SYP | +20,250.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
12,686,250.00 SYP | +64,500.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
12,621,750.00 SYP | +264,750.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
12,357,000.00 SYP | -72,750.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
12,429,750.00 SYP | -,234,750.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
12,664,500.00 SYP | -,416,250.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
13,080,750.00 SYP | -40,500.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
13,121,250.00 SYP | +249,750.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
12,871,500.00 SYP | -51,750.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
12,923,250.00 SYP | +126,750.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
12,796,500.00 SYP | -59,250.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
12,855,750.00 SYP | -,129,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
12,984,750.00 SYP | -,284,250.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
13,269,000.00 SYP | -6,000.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
13,275,000.00 SYP | +226,500.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
13,048,500.00 SYP | -,128,250.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
13,176,750.00 SYP | +186,750.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
12,990,000.00 SYP | +37,500.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
12,952,500.00 SYP | +171,750.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
12,780,750.00 SYP | -,279,750.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
13,060,500.00 SYP | -6,000.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
13,066,500.00 SYP | +125,250.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
12,941,250.00 SYP | -13,500.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
12,954,750.00 SYP | -2,250.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
12,957,000.00 SYP | +288,750.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
12,668,250.00 SYP | -57,000.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
12,725,250.00 SYP | -,126,750.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
12,852,000.00 SYP | -5,250.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
12,857,250.00 SYP | +116,250.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
12,741,000.00 SYP | -51,750.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
12,792,750.00 SYP | +19,500.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
12,773,250.00 SYP | +81,000.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
12,692,250.00 SYP | +408,750.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
12,283,500.00 SYP | -66,750.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
12,350,250.00 SYP | -5,250.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
12,355,500.00 SYP | +276,750.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
12,078,750.00 SYP | -22,500.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
12,101,250.00 SYP | -,263,250.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
12,364,500.00 SYP | +678,000.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
11,686,500.00 SYP | -,144,000.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
11,830,500.00 SYP | -,447,750.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
12,278,250.00 SYP | -9,750.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
12,288,000.00 SYP | -,336,750.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
12,624,750.00 SYP | -,325,500.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
12,950,250.00 SYP | -,555,750.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
13,506,000.00 SYP | -55,500.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
13,561,500.00 SYP | +106,500.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
13,455,000.00 SYP | -,330,750.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
13,785,750.00 SYP | -4,500.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
13,790,250.00 SYP | -70,500.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
13,860,750.00 SYP | -,326,250.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
14,187,000.00 SYP | +123,750.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
14,063,250.00 SYP | +23,250.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
14,040,000.00 SYP | +184,500.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
13,855,500.00 SYP | -,360,000.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
14,215,500.00 SYP | -6,000.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
14,221,500.00 SYP | +358,500.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
13,863,000.00 SYP | -,234,000.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
14,097,000.00 SYP | +80,250.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
14,016,750.00 SYP | -,300,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
14,316,750.00 SYP | -,278,250.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
14,595,000.00 SYP | +179,250.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
14,415,750.00 SYP | +9,750.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
14,406,000.00 SYP | +413,250.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
13,992,750.00 SYP | -,177,000.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
14,169,750.00 SYP | +102,000.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
14,067,750.00 SYP | +38,250.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
14,029,500.00 SYP | +63,000.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
13,966,500.00 SYP | -83,250.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
14,049,750.00 SYP | -5,250.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
14,055,000.00 SYP | +332,250.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
13,722,750.00 SYP | +54,750.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
13,668,000.00 SYP | +327,750.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
13,340,250.00 SYP | -15,750.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
13,356,000.00 SYP | -,234,000.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
13,590,000.00 SYP | -,266,250.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
13,856,250.00 SYP | -6,000.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
13,862,250.00 SYP | +372,750.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
13,489,500.00 SYP | -44,250.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
13,533,750.00 SYP | -,203,250.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
13,737,000.00 SYP | +72,000.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
13,665,000.00 SYP | -79,500.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
13,744,500.00 SYP | +102,000.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
13,642,500.00 SYP | -6,000.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
13,648,500.00 SYP | +391,500.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
13,257,000.00 SYP | -72,000.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
13,329,000.00 SYP | -45,000.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
13,374,000.00 SYP | +33,750.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
13,340,250.00 SYP | +534,750.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
12,805,500.00 SYP | -,645,750.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
13,451,250.00 SYP | -6,000.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
13,457,250.00 SYP | -,279,750.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
13,737,000.00 SYP | -1,365,000.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
15,102,000.00 SYP | +823,500.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
14,278,500.00 SYP | +436,500.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
13,842,000.00 SYP | +126,000.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
13,716,000.00 SYP | -7,500.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
13,723,500.00 SYP | +147,000.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
13,576,500.00 SYP | +175,500.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
13,401,000.00 SYP | +209,250.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
13,191,750.00 SYP | +20,250.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
13,171,500.00 SYP | +348,750.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
12,822,750.00 SYP | +339,750.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
12,483,000.00 SYP | -,153,000.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
12,636,000.00 SYP | -5,250.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
12,641,250.00 SYP | +97,500.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
12,543,750.00 SYP | -84,000.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
12,627,750.00 SYP | +77,250.00 (+0.62%) |
|
14-01-2026
Wednesday ↑ |
12,550,500.00 SYP | +128,250.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
12,422,250.00 SYP | +240,000.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
12,182,250.00 SYP | +222,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
11,960,250.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,960,250.00 SYP | +99,750.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
11,860,500.00 SYP | +31,500.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
11,829,000.00 SYP | -6,750.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
11,835,750.00 SYP | -87,750.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
11,923,500.00 SYP | +161,250.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
11,762,250.00 SYP | -1,139,130,000.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,150,892,250.00 SYP | +165,750.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,150,726,500.00 SYP | -16,130,250.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,166,856,750.00 SYP | +20,250,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,146,606,750.00 SYP | -2,787,000.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,149,393,750.00 SYP | -19,582,500.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,168,976,250.00 SYP | -14,701,500.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,183,677,750.00 SYP | -17,574,000.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,201,251,750.00 SYP | +887,250.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,200,364,500.00 SYP | +4,076,250.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,196,288,250.00 SYP | +5,895,750.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
1,190,392,500.00 SYP | -3,621,000.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,194,013,500.00 SYP | +2,778,750.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,191,234,750.00 SYP | +18,644,250.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,172,590,500.00 SYP | +21,916,500.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,150,674,000.00 SYP | -15,000.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,150,689,000.00 SYP | +1,332,000.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,149,357,000.00 SYP | +1,056,000.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,148,301,000.00 SYP | +3,884,250.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,144,416,750.00 SYP | +5,514,000.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,138,902,750.00 SYP | -14,233,500.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,153,136,250.00 SYP | +12,571,500.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,140,564,750.00 SYP | -51,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,140,615,750.00 SYP | -9,612,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,150,227,750.00 SYP | +26,730,000.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,123,497,750.00 SYP | +8,613,750.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,114,884,000.00 SYP | -1,341,750.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,116,225,750.00 SYP | -2,004,750.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,118,230,500.00 SYP | +4,691,250.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
1,113,539,250.00 SYP | +8,250.00 (+0%) |
|
06-12-2025
Saturday ↓ |
1,113,531,000.00 SYP | -10,361,250.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,123,892,250.00 SYP | +10,225,500.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,113,666,750.00 SYP | -4,792,500.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,118,459,250.00 SYP | +1,665,000.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,116,794,250.00 SYP | -11,445,000.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
1,128,239,250.00 SYP | +9,443,250.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
1,118,796,000.00 SYP | -11,250.00 (0%) |
|
29-11-2025
Saturday |
1,118,807,250.00 SYP | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
