1 Kilo Gold 18K Price in Syria Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 12,960,750.00 SYP | +136,500.00 (+1.06%) |
| 08-05-2026 ↓ | 12,824,250.00 SYP | -,120,000.00 (-0.93%) |
| 07-05-2026 ↑ | 12,944,250.00 SYP | +249,750.00 (+1.97%) |
| 06-05-2026 ↑ | 12,694,500.00 SYP | +311,250.00 (+2.51%) |
| 05-05-2026 ↑ | 12,383,250.00 SYP | +137,250.00 (+1.12%) |
| 04-05-2026 ↓ | 12,246,000.00 SYP | -,456,000.00 (-3.59%) |
| 03-05-2026 ↓ | 12,702,000.00 SYP | -4,500.00 (-0.04%) |
| 02-05-2026 ↑ | 12,706,500.00 SYP | +20,250.00 (+0.16%) |
| 01-05-2026 ↑ | 12,686,250.00 SYP | +64,500.00 (+0.51%) |
| 30-04-2026 ↑ | 12,621,750.00 SYP | +264,750.00 (+2.14%) |
| 29-04-2026 ↓ | 12,357,000.00 SYP | -72,750.00 (-0.59%) |
| 28-04-2026 ↓ | 12,429,750.00 SYP | -,234,750.00 (-1.85%) |
| 27-04-2026 ↓ | 12,664,500.00 SYP | -,416,250.00 (-3.18%) |
| 26-04-2026 ↓ | 13,080,750.00 SYP | -40,500.00 (-0.31%) |
| 25-04-2026 ↑ | 13,121,250.00 SYP | +249,750.00 (+1.94%) |
| 24-04-2026 ↓ | 12,871,500.00 SYP | -51,750.00 (-0.4%) |
| 23-04-2026 ↑ | 12,923,250.00 SYP | +126,750.00 (+0.99%) |
| 22-04-2026 ↓ | 12,796,500.00 SYP | -59,250.00 (-0.46%) |
| 21-04-2026 ↓ | 12,855,750.00 SYP | -,129,000.00 (-0.99%) |
| 20-04-2026 ↓ | 12,984,750.00 SYP | -,284,250.00 (-2.14%) |
| 19-04-2026 ↓ | 13,269,000.00 SYP | -6,000.00 (-0.05%) |
| 18-04-2026 ↑ | 13,275,000.00 SYP | +226,500.00 (+1.74%) |
| 17-04-2026 ↓ | 13,048,500.00 SYP | -,128,250.00 (-0.97%) |
| 16-04-2026 ↑ | 13,176,750.00 SYP | +186,750.00 (+1.44%) |
| 15-04-2026 ↑ | 12,990,000.00 SYP | +37,500.00 (+0.29%) |
| 14-04-2026 ↑ | 12,952,500.00 SYP | +171,750.00 (+1.34%) |
| 13-04-2026 ↓ | 12,780,750.00 SYP | -,279,750.00 (-2.14%) |
| 12-04-2026 ↓ | 13,060,500.00 SYP | -6,000.00 (-0.05%) |
| 11-04-2026 ↑ | 13,066,500.00 SYP | +125,250.00 (+0.97%) |
| 10-04-2026 ↓ | 12,941,250.00 SYP | -13,500.00 (-0.1%) |
| 09-04-2026 ↓ | 12,954,750.00 SYP | -2,250.00 (-0.02%) |
| 08-04-2026 ↑ | 12,957,000.00 SYP | +288,750.00 (+2.28%) |
| 07-04-2026 ↓ | 12,668,250.00 SYP | -57,000.00 (-0.45%) |
| 06-04-2026 ↓ | 12,725,250.00 SYP | -,126,750.00 (-0.99%) |
| 05-04-2026 ↓ | 12,852,000.00 SYP | -5,250.00 (-0.04%) |
| 04-04-2026 ↑ | 12,857,250.00 SYP | +116,250.00 (+0.91%) |
| 03-04-2026 ↓ | 12,741,000.00 SYP | -51,750.00 (-0.4%) |
| 02-04-2026 ↑ | 12,792,750.00 SYP | +19,500.00 (+0.15%) |
| 01-04-2026 ↑ | 12,773,250.00 SYP | +81,000.00 (+0.64%) |
| 31-03-2026 ↑ | 12,692,250.00 SYP | +408,750.00 (+3.33%) |
| 30-03-2026 ↓ | 12,283,500.00 SYP | -66,750.00 (-0.54%) |
| 29-03-2026 ↓ | 12,350,250.00 SYP | -5,250.00 (-0.04%) |
| 28-03-2026 ↑ | 12,355,500.00 SYP | +276,750.00 (+2.29%) |
| 27-03-2026 ↓ | 12,078,750.00 SYP | -22,500.00 (-0.19%) |
| 26-03-2026 ↓ | 12,101,250.00 SYP | -,263,250.00 (-2.13%) |
| 25-03-2026 ↑ | 12,364,500.00 SYP | +678,000.00 (+5.8%) |
| 24-03-2026 ↓ | 11,686,500.00 SYP | -,144,000.00 (-1.22%) |
| 23-03-2026 ↓ | 11,830,500.00 SYP | -,447,750.00 (-3.65%) |
| 22-03-2026 ↓ | 12,278,250.00 SYP | -9,750.00 (-0.08%) |
| 21-03-2026 ↓ | 12,288,000.00 SYP | -,336,750.00 (-2.67%) |
| 20-03-2026 ↓ | 12,624,750.00 SYP | -,325,500.00 (-2.51%) |
| 19-03-2026 ↓ | 12,950,250.00 SYP | -,555,750.00 (-4.11%) |
| 18-03-2026 ↓ | 13,506,000.00 SYP | -55,500.00 (-0.41%) |
| 17-03-2026 ↑ | 13,561,500.00 SYP | +106,500.00 (+0.79%) |
| 16-03-2026 ↓ | 13,455,000.00 SYP | -,330,750.00 (-2.4%) |
| 15-03-2026 ↓ | 13,785,750.00 SYP | -4,500.00 (-0.03%) |
| 14-03-2026 ↓ | 13,790,250.00 SYP | -70,500.00 (-0.51%) |
| 13-03-2026 ↓ | 13,860,750.00 SYP | -,326,250.00 (-2.3%) |
| 12-03-2026 ↑ | 14,187,000.00 SYP | +123,750.00 (+0.88%) |
| 11-03-2026 ↑ | 14,063,250.00 SYP | +23,250.00 (+0.17%) |
| 10-03-2026 ↑ | 14,040,000.00 SYP | +184,500.00 (+1.33%) |
| 09-03-2026 ↓ | 13,855,500.00 SYP | -,360,000.00 (-2.53%) |
| 08-03-2026 ↓ | 14,215,500.00 SYP | -6,000.00 (-0.04%) |
| 07-03-2026 ↑ | 14,221,500.00 SYP | +358,500.00 (+2.59%) |
| 06-03-2026 ↓ | 13,863,000.00 SYP | -,234,000.00 (-1.66%) |
| 05-03-2026 ↑ | 14,097,000.00 SYP | +80,250.00 (+0.57%) |
| 04-03-2026 ↓ | 14,016,750.00 SYP | -,300,000.00 (-2.1%) |
| 03-03-2026 ↓ | 14,316,750.00 SYP | -,278,250.00 (-1.91%) |
| 02-03-2026 ↑ | 14,595,000.00 SYP | +179,250.00 (+1.24%) |
| 01-03-2026 ↑ | 14,415,750.00 SYP | +9,750.00 (+0.07%) |
| 28-02-2026 ↑ | 14,406,000.00 SYP | +413,250.00 (+2.95%) |
| 27-02-2026 ↓ | 13,992,750.00 SYP | -,177,000.00 (-1.25%) |
| 26-02-2026 ↑ | 14,169,750.00 SYP | +102,000.00 (+0.73%) |
| 25-02-2026 ↑ | 14,067,750.00 SYP | +38,250.00 (+0.27%) |
| 24-02-2026 ↑ | 14,029,500.00 SYP | +63,000.00 (+0.45%) |
| 23-02-2026 ↓ | 13,966,500.00 SYP | -83,250.00 (-0.59%) |
| 22-02-2026 ↓ | 14,049,750.00 SYP | -5,250.00 (-0.04%) |
| 21-02-2026 ↑ | 14,055,000.00 SYP | +332,250.00 (+2.42%) |
| 20-02-2026 ↑ | 13,722,750.00 SYP | +54,750.00 (+0.4%) |
| 19-02-2026 ↑ | 13,668,000.00 SYP | +327,750.00 (+2.46%) |
| 18-02-2026 ↓ | 13,340,250.00 SYP | -15,750.00 (-0.12%) |
| 17-02-2026 ↓ | 13,356,000.00 SYP | -,234,000.00 (-1.72%) |
| 16-02-2026 ↓ | 13,590,000.00 SYP | -,266,250.00 (-1.92%) |
| 15-02-2026 ↓ | 13,856,250.00 SYP | -6,000.00 (-0.04%) |
| 14-02-2026 ↑ | 13,862,250.00 SYP | +372,750.00 (+2.76%) |
| 13-02-2026 ↓ | 13,489,500.00 SYP | -44,250.00 (-0.33%) |
| 12-02-2026 ↓ | 13,533,750.00 SYP | -,203,250.00 (-1.48%) |
| 11-02-2026 ↑ | 13,737,000.00 SYP | +72,000.00 (+0.53%) |
| 10-02-2026 ↓ | 13,665,000.00 SYP | -79,500.00 (-0.58%) |
| 09-02-2026 ↑ | 13,744,500.00 SYP | +102,000.00 (+0.75%) |
| 08-02-2026 ↓ | 13,642,500.00 SYP | -6,000.00 (-0.04%) |
| 07-02-2026 ↑ | 13,648,500.00 SYP | +391,500.00 (+2.95%) |
| 06-02-2026 ↓ | 13,257,000.00 SYP | -72,000.00 (-0.54%) |
| 05-02-2026 ↓ | 13,329,000.00 SYP | -45,000.00 (-0.34%) |
| 04-02-2026 ↑ | 13,374,000.00 SYP | +33,750.00 (+0.25%) |
| 03-02-2026 ↑ | 13,340,250.00 SYP | +534,750.00 (+4.18%) |
| 02-02-2026 ↓ | 12,805,500.00 SYP | -,645,750.00 (-4.8%) |
| 01-02-2026 ↓ | 13,451,250.00 SYP | -6,000.00 (-0.04%) |
| 31-01-2026 ↓ | 13,457,250.00 SYP | -,279,750.00 (-2.04%) |
| 30-01-2026 ↓ | 13,737,000.00 SYP | -1,365,000.00 (-9.04%) |
| 29-01-2026 ↑ | 15,102,000.00 SYP | +823,500.00 (+5.77%) |
| 28-01-2026 ↑ | 14,278,500.00 SYP | +436,500.00 (+3.15%) |
| 27-01-2026 ↑ | 13,842,000.00 SYP | +126,000.00 (+0.92%) |
| 26-01-2026 ↓ | 13,716,000.00 SYP | -7,500.00 (-0.05%) |
| 25-01-2026 ↑ | 13,723,500.00 SYP | +147,000.00 (+1.08%) |
| 24-01-2026 ↑ | 13,576,500.00 SYP | +175,500.00 (+1.31%) |
| 23-01-2026 ↑ | 13,401,000.00 SYP | +209,250.00 (+1.59%) |
| 22-01-2026 ↑ | 13,191,750.00 SYP | +20,250.00 (+0.15%) |
| 21-01-2026 ↑ | 13,171,500.00 SYP | +348,750.00 (+2.72%) |
| 20-01-2026 ↑ | 12,822,750.00 SYP | +339,750.00 (+2.72%) |
| 19-01-2026 ↓ | 12,483,000.00 SYP | -,153,000.00 (-1.21%) |
| 18-01-2026 ↓ | 12,636,000.00 SYP | -5,250.00 (-0.04%) |
| 17-01-2026 ↑ | 12,641,250.00 SYP | +97,500.00 (+0.78%) |
| 16-01-2026 ↓ | 12,543,750.00 SYP | -84,000.00 (-0.67%) |
| 15-01-2026 ↑ | 12,627,750.00 SYP | +77,250.00 (+0.62%) |
| 14-01-2026 ↑ | 12,550,500.00 SYP | +128,250.00 (+1.03%) |
| 13-01-2026 ↑ | 12,422,250.00 SYP | +240,000.00 (+1.97%) |
| 12-01-2026 ↑ | 12,182,250.00 SYP | +222,000.00 (+1.86%) |
| 11-01-2026 → | 11,960,250.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 11,960,250.00 SYP | +99,750.00 (+0.84%) |
| 09-01-2026 ↑ | 11,860,500.00 SYP | +31,500.00 (+0.27%) |
| 08-01-2026 ↓ | 11,829,000.00 SYP | -6,750.00 (-0.06%) |
| 07-01-2026 ↓ | 11,835,750.00 SYP | -87,750.00 (-0.74%) |
| 06-01-2026 ↑ | 11,923,500.00 SYP | +161,250.00 (+1.37%) |
| 05-01-2026 ↓ | 11,762,250.00 SYP | -1,139,130,000.00 (-98.98%) |
| 04-01-2026 ↑ | 1,150,892,250.00 SYP | +165,750.00 (+0.01%) |
| 03-01-2026 ↓ | 1,150,726,500.00 SYP | -16,130,250.00 (-1.38%) |
| 02-01-2026 ↑ | 1,166,856,750.00 SYP | +20,250,000.00 (+1.77%) |
| 01-01-2026 ↓ | 1,146,606,750.00 SYP | -2,787,000.00 (-0.24%) |
| 31-12-2025 ↓ | 1,149,393,750.00 SYP | -19,582,500.00 (-1.68%) |
| 30-12-2025 ↓ | 1,168,976,250.00 SYP | -14,701,500.00 (-1.24%) |
| 29-12-2025 ↓ | 1,183,677,750.00 SYP | -17,574,000.00 (-1.46%) |
| 28-12-2025 ↑ | 1,201,251,750.00 SYP | +887,250.00 (+0.07%) |
| 27-12-2025 ↑ | 1,200,364,500.00 SYP | +4,076,250.00 (+0.34%) |
| 26-12-2025 ↑ | 1,196,288,250.00 SYP | +5,895,750.00 (+0.5%) |
| 25-12-2025 ↓ | 1,190,392,500.00 SYP | -3,621,000.00 (-0.3%) |
| 24-12-2025 ↑ | 1,194,013,500.00 SYP | +2,778,750.00 (+0.23%) |
| 23-12-2025 ↑ | 1,191,234,750.00 SYP | +18,644,250.00 (+1.59%) |
| 22-12-2025 ↑ | 1,172,590,500.00 SYP | +21,916,500.00 (+1.9%) |
| 21-12-2025 ↓ | 1,150,674,000.00 SYP | -15,000.00 (0%) |
| 20-12-2025 ↑ | 1,150,689,000.00 SYP | +1,332,000.00 (+0.12%) |
| 19-12-2025 ↑ | 1,149,357,000.00 SYP | +1,056,000.00 (+0.09%) |
| 18-12-2025 ↑ | 1,148,301,000.00 SYP | +3,884,250.00 (+0.34%) |
| 17-12-2025 ↑ | 1,144,416,750.00 SYP | +5,514,000.00 (+0.48%) |
| 16-12-2025 ↓ | 1,138,902,750.00 SYP | -14,233,500.00 (-1.23%) |
| 15-12-2025 ↑ | 1,153,136,250.00 SYP | +12,571,500.00 (+1.1%) |
| 14-12-2025 ↓ | 1,140,564,750.00 SYP | -51,000.00 (0%) |
| 13-12-2025 ↓ | 1,140,615,750.00 SYP | -9,612,000.00 (-0.84%) |
| 12-12-2025 ↑ | 1,150,227,750.00 SYP | +26,730,000.00 (+2.38%) |
| 11-12-2025 ↑ | 1,123,497,750.00 SYP | +8,613,750.00 (+0.77%) |
| 10-12-2025 ↓ | 1,114,884,000.00 SYP | -1,341,750.00 (-0.12%) |
| 09-12-2025 ↓ | 1,116,225,750.00 SYP | -2,004,750.00 (-0.18%) |
| 08-12-2025 ↑ | 1,118,230,500.00 SYP | +4,691,250.00 (+0.42%) |
| 07-12-2025 ↑ | 1,113,539,250.00 SYP | +8,250.00 (+0%) |
| 06-12-2025 ↓ | 1,113,531,000.00 SYP | -10,361,250.00 (-0.92%) |
| 05-12-2025 ↑ | 1,123,892,250.00 SYP | +10,225,500.00 (+0.92%) |
| 04-12-2025 ↓ | 1,113,666,750.00 SYP | -4,792,500.00 (-0.43%) |
| 03-12-2025 ↑ | 1,118,459,250.00 SYP | +1,665,000.00 (+0.15%) |
| 02-12-2025 ↓ | 1,116,794,250.00 SYP | -11,445,000.00 (-1.01%) |
| 01-12-2025 ↑ | 1,128,239,250.00 SYP | +9,443,250.00 (+0.84%) |
| 30-11-2025 ↓ | 1,118,796,000.00 SYP | -11,250.00 (0%) |
| 29-11-2025 ↑ | 1,118,807,250.00 SYP | +9,267,000.00 (+0.84%) |
| 28-11-2025 ↑ | 1,109,540,250.00 SYP | +5,539,500.00 (+0.5%) |
| 27-11-2025 ↓ | 1,104,000,750.00 SYP | -1,449,000.00 (-0.13%) |
| 26-11-2025 ↑ | 1,105,449,750.00 SYP | +7,846,500.00 (+0.71%) |
| 25-11-2025 ↑ | 1,097,603,250.00 SYP | +13,866,750.00 (+1.28%) |
| 24-11-2025 ↑ | 1,083,736,500.00 SYP | +3,673,500.00 (+0.34%) |
| 23-11-2025 ↓ | 1,080,063,000.00 SYP | -16,500.00 (0%) |
| 22-11-2025 ↓ | 1,080,079,500.00 SYP | -,180,750.00 (-0.02%) |
| 21-11-2025 ↓ | 1,080,260,250.00 SYP | -7,980,750.00 (-0.73%) |
| 20-11-2025 ↓ | 1,088,241,000.00 SYP | -2,794,500.00 (-0.26%) |
| 19-11-2025 ↑ | 1,091,035,500.00 SYP | +17,868,000.00 (+1.66%) |
| 18-11-2025 ↑ | 1,073,167,500.00 SYP | +1,547,250.00 (+0.14%) |
| 17-11-2025 ↓ | 1,071,620,250.00 SYP | -12,132,000.00 (-1.12%) |
| 16-11-2025 ↓ | 1,083,752,250.00 SYP | -6,783,750.00 (-0.62%) |
| 15-11-2025 ↓ | 1,090,536,000.00 SYP | -3,003,000.00 (-0.27%) |
| 14-11-2025 ↓ | 1,093,539,000.00 SYP | -35,002,500.00 (-3.1%) |
| 13-11-2025 ↑ | 1,128,541,500.00 SYP | +32,634,750.00 (+2.98%) |
| 12-11-2025 ↓ | 1,095,906,750.00 SYP | -1,716,750.00 (-0.16%) |
| 11-11-2025 | 1,097,623,500.00 SYP | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
