1 Kilo Gold 18K Price in Bahrain – Live BHD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
41,250.00 BHD | +750.00 (+1.85%) |
|
28-05-2026
Thursday → |
40,500.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
40,500.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
40,500.00 BHD | -,750.00 (-1.82%) |
|
25-05-2026
Monday → |
41,250.00 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
41,250.00 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
41,250.00 BHD | 0 (0%) |
|
22-05-2026
Friday → |
41,250.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
41,250.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
41,250.00 BHD | +750.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
40,500.00 BHD | -,750.00 (-1.82%) |
|
18-05-2026
Monday → |
41,250.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
41,250.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
41,250.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
41,250.00 BHD | -1,500.00 (-3.51%) |
|
14-05-2026
Thursday → |
42,750.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
42,750.00 BHD | +750.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
42,000.00 BHD | -,750.00 (-1.75%) |
|
11-05-2026
Monday → |
42,750.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
42,750.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
42,750.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
42,750.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
42,750.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
42,750.00 BHD | +1,500.00 (+3.64%) |
|
05-05-2026
Tuesday → |
41,250.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
41,250.00 BHD | -,750.00 (-1.79%) |
|
03-05-2026
Sunday → |
42,000.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
42,000.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
42,000.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
42,000.00 BHD | +750.00 (+1.82%) |
|
29-04-2026
Wednesday → |
41,250.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
41,250.00 BHD | -,750.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
42,000.00 BHD | -,750.00 (-1.75%) |
|
26-04-2026
Sunday → |
42,750.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
42,750.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
42,750.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
42,750.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
42,750.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
42,750.00 BHD | -,750.00 (-1.72%) |
|
20-04-2026
Monday → |
43,500.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
43,500.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
43,500.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
43,500.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
43,500.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
43,500.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
43,500.00 BHD | +750.00 (+1.75%) |
|
13-04-2026
Monday → |
42,750.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
42,750.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
42,750.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
42,750.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
42,750.00 BHD | -,750.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
43,500.00 BHD | +750.00 (+1.75%) |
|
07-04-2026
Tuesday → |
42,750.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
42,750.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
42,750.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
42,750.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
42,750.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
42,750.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
42,750.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
42,750.00 BHD | +1,500.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
41,250.00 BHD | +750.00 (+1.85%) |
|
29-03-2026
Sunday → |
40,500.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
40,500.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
40,500.00 BHD | +750.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
39,750.00 BHD | -1,500.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
41,250.00 BHD | +1,500.00 (+3.77%) |
|
24-03-2026
Tuesday → |
39,750.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
39,750.00 BHD | -,750.00 (-1.85%) |
|
22-03-2026
Sunday → |
40,500.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
40,500.00 BHD | -1,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
42,000.00 BHD | -,750.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
42,750.00 BHD | -2,250.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
45,000.00 BHD | -,750.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
45,750.00 BHD | +750.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
45,000.00 BHD | -,750.00 (-1.64%) |
|
15-03-2026
Sunday → |
45,750.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
45,750.00 BHD | -,750.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
46,500.00 BHD | -,750.00 (-1.59%) |
|
12-03-2026
Thursday → |
47,250.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
47,250.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
47,250.00 BHD | +750.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
46,500.00 BHD | -,750.00 (-1.59%) |
|
08-03-2026
Sunday → |
47,250.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
47,250.00 BHD | +1,500.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
45,750.00 BHD | -,750.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
46,500.00 BHD | -,750.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
47,250.00 BHD | -,750.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
48,000.00 BHD | -,750.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
48,750.00 BHD | +750.00 (+1.56%) |
|
01-03-2026
Sunday → |
48,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
48,000.00 BHD | +750.00 (+1.59%) |
|
27-02-2026
Friday → |
47,250.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
47,250.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
47,250.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
47,250.00 BHD | +750.00 (+1.61%) |
|
23-02-2026
Monday → |
46,500.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
46,500.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
46,500.00 BHD | +750.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
45,750.00 BHD | +750.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
45,000.00 BHD | +750.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
44,250.00 BHD | -,750.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
45,000.00 BHD | -,750.00 (-1.64%) |
|
16-02-2026
Monday → |
45,750.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
45,750.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
45,750.00 BHD | +750.00 (+1.67%) |
|
13-02-2026
Friday → |
45,000.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
45,000.00 BHD | -,750.00 (-1.64%) |
|
11-02-2026
Wednesday → |
45,750.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
45,750.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
45,750.00 BHD | +750.00 (+1.67%) |
|
08-02-2026
Sunday → |
45,000.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
45,000.00 BHD | +750.00 (+1.69%) |
|
06-02-2026
Friday → |
44,250.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
44,250.00 BHD | -,750.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
45,000.00 BHD | +750.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
44,250.00 BHD | +1,500.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
42,750.00 BHD | -1,500.00 (-3.39%) |
|
01-02-2026
Sunday → |
44,250.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
44,250.00 BHD | -1,500.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
45,750.00 BHD | -4,500.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
50,250.00 BHD | +2,250.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
48,000.00 BHD | +1,500.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
46,500.00 BHD | +750.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
45,750.00 BHD | +750.00 (+1.67%) |
|
25-01-2026
Sunday → |
45,000.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
45,000.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
45,000.00 BHD | +1,500.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
43,500.00 BHD | -,750.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
44,250.00 BHD | +1,500.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
42,750.00 BHD | +750.00 (+1.79%) |
|
19-01-2026
Monday → |
42,000.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
42,000.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
42,000.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
42,000.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
42,000.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
42,000.00 BHD | +750.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
41,250.00 BHD | -,750.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
42,000.00 BHD | +750.00 (+1.82%) |
|
11-01-2026
Sunday → |
41,250.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,250.00 BHD | +750.00 (+1.85%) |
|
09-01-2026
Friday → |
40,500.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
40,500.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
40,500.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
40,500.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
40,500.00 BHD | +1,500.00 (+3.85%) |
|
04-01-2026
Sunday → |
39,000.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
39,000.00 BHD | -,750.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
39,750.00 BHD | +750.00 (+1.92%) |
|
01-01-2026
Thursday → |
39,000.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
39,000.00 BHD | -,750.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
39,750.00 BHD | -,750.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
40,500.00 BHD | -,750.00 (-1.82%) |
|
28-12-2025
Sunday → |
41,250.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
41,250.00 BHD | +750.00 (+1.85%) |
|
26-12-2025
Friday → |
40,500.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
40,500.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
40,500.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
40,500.00 BHD | +750.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
39,750.00 BHD | +750.00 (+1.92%) |
|
21-12-2025
Sunday → |
39,000.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
39,000.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
39,000.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
39,000.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
39,000.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
39,000.00 BHD | -,750.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
39,750.00 BHD | +750.00 (+1.92%) |
|
14-12-2025
Sunday → |
39,000.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
39,000.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
39,000.00 BHD | +750.00 (+1.96%) |
|
11-12-2025
Thursday → |
38,250.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
38,250.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
38,250.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
38,250.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
38,250.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
38,250.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
38,250.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
38,250.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
38,250.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
38,250.00 BHD | 0 (0%) |
|
01-12-2025
Monday |
38,250.00 BHD | - |
About Kilo Gold 18 Karat
One kilo of 18 karat gold equals 1,000 grams, containing 750 grams of pure gold (75 % purity).,18 karat gold is a popular investment grade, offering a balance between purity and durability, ideal for bars and large‑format coins.,The kilo bar is favoured by institutional investors and high‑net‑worth individuals seeking a substantial, liquid gold holding.,Pricing reflects the spot price of pure gold plus the 25 % alloy content, quoted in Bahraini Dinar (BHD).,Market movements are driven by global economic data, currency fluctuations, and regional demand in the GCC.,Investors should monitor daily price changes, as even a 0.1 BHD shift can impact the value of a 1 kilo bar by 100 BHD.,Liquidity is high; most Bahrain banks and licensed dealers can buy or sell a kilo bar on short notice.
What does 18K mean for gold?
18K means the alloy is 75 % pure gold and 25 % other metals, giving it a purity of 0.75.
How is the price of a kilo of 18K gold calculated?
The price is based on the current spot price of pure gold, multiplied by the gold content (750 g) and expressed in BHD.
Why is gold priced in BHD for Bahrain?
Bahrain uses the Bahraini Dinar (BHD) as its official currency, so local dealers quote gold rates in BHD for ease of transaction.
Is a kilo bar a good investment?
Yes, a kilo bar offers high liquidity and lower premium per gram compared to smaller bars, making it attractive for large investors.
Can I buy a kilo of 18K gold online?
Many licensed Bahrain dealers provide online ordering with secure delivery, but always verify the dealer’s certification.
