Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Germany

Get the live EUR price for 1 kilo (1000 g) 18‑karat gold in Germany. Updated every minute with reliable market data, historical trends and expert insights.

Last Updated Prices:

1 Kilo Gold 18K Price in Germany – Live EUR Rate

Kilo Gold Price Karat 18

94,092.00 Euro

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Germany

Date Change
22-05-2026
Friday
93,750.00 EUR 0 (0%)
21-05-2026
Thursday
93,750.00 EUR 0 (0%)
20-05-2026
Wednesday
93,750.00 EUR +750.00 (+0.81%)
19-05-2026
Tuesday
93,000.00 EUR -1,500.00 (-1.59%)
18-05-2026
Monday
94,500.00 EUR +750.00 (+0.8%)
17-05-2026
Sunday
93,750.00 EUR -,750.00 (-0.79%)
16-05-2026
Saturday
94,500.00 EUR +750.00 (+0.8%)
15-05-2026
Friday
93,750.00 EUR -3,000.00 (-3.1%)
14-05-2026
Thursday
96,750.00 EUR 0 (0%)
13-05-2026
Wednesday
96,750.00 EUR +750.00 (+0.78%)
12-05-2026
Tuesday
96,000.00 EUR -,750.00 (-0.78%)
11-05-2026
Monday
96,750.00 EUR 0 (0%)
10-05-2026
Sunday
96,750.00 EUR 0 (0%)
09-05-2026
Saturday
96,750.00 EUR 0 (0%)
08-05-2026
Friday
96,750.00 EUR 0 (0%)
07-05-2026
Thursday
96,750.00 EUR 0 (0%)
06-05-2026
Wednesday
96,750.00 EUR +2,250.00 (+2.38%)
05-05-2026
Tuesday
94,500.00 EUR +1,500.00 (+1.61%)
04-05-2026
Monday
93,000.00 EUR -2,250.00 (-2.36%)
03-05-2026
Sunday
95,250.00 EUR 0 (0%)
02-05-2026
Saturday
95,250.00 EUR 0 (0%)
01-05-2026
Friday
95,250.00 EUR 0 (0%)
30-04-2026
Thursday
95,250.00 EUR +1,500.00 (+1.6%)
29-04-2026
Wednesday
93,750.00 EUR -,750.00 (-0.79%)
28-04-2026
Tuesday
94,500.00 EUR -1,500.00 (-1.56%)
27-04-2026
Monday
96,000.00 EUR -,750.00 (-0.78%)
26-04-2026
Sunday
96,750.00 EUR 0 (0%)
25-04-2026
Saturday
96,750.00 EUR -,750.00 (-0.77%)
24-04-2026
Friday
97,500.00 EUR +750.00 (+0.78%)
23-04-2026
Thursday
96,750.00 EUR 0 (0%)
22-04-2026
Wednesday
96,750.00 EUR 0 (0%)
21-04-2026
Tuesday
96,750.00 EUR -1,500.00 (-1.53%)
20-04-2026
Monday
98,250.00 EUR -,750.00 (-0.76%)
19-04-2026
Sunday
99,000.00 EUR 0 (0%)
18-04-2026
Saturday
99,000.00 EUR +750.00 (+0.76%)
17-04-2026
Friday
98,250.00 EUR 0 (0%)
16-04-2026
Thursday
98,250.00 EUR 0 (0%)
15-04-2026
Wednesday
98,250.00 EUR 0 (0%)
14-04-2026
Tuesday
98,250.00 EUR +750.00 (+0.77%)
13-04-2026
Monday
97,500.00 EUR 0 (0%)
12-04-2026
Sunday
97,500.00 EUR 0 (0%)
11-04-2026
Saturday
97,500.00 EUR -,750.00 (-0.76%)
10-04-2026
Friday
98,250.00 EUR +750.00 (+0.77%)
09-04-2026
Thursday
97,500.00 EUR -1,500.00 (-1.52%)
08-04-2026
Wednesday
99,000.00 EUR +1,500.00 (+1.54%)
07-04-2026
Tuesday
97,500.00 EUR -,750.00 (-0.76%)
06-04-2026
Monday
98,250.00 EUR +750.00 (+0.77%)
05-04-2026
Sunday
97,500.00 EUR 0 (0%)
04-04-2026
Saturday
97,500.00 EUR 0 (0%)
03-04-2026
Friday
97,500.00 EUR 0 (0%)
02-04-2026
Thursday
97,500.00 EUR -1,500.00 (-1.52%)
01-04-2026
Wednesday
99,000.00 EUR +750.00 (+0.76%)
31-03-2026
Tuesday
98,250.00 EUR +3,000.00 (+3.15%)
30-03-2026
Monday
95,250.00 EUR +1,500.00 (+1.6%)
29-03-2026
Sunday
93,750.00 EUR 0 (0%)
28-03-2026
Saturday
93,750.00 EUR +1,500.00 (+1.63%)
27-03-2026
Friday
92,250.00 EUR 0 (0%)
26-03-2026
Thursday
92,250.00 EUR -2,250.00 (-2.38%)
25-03-2026
Wednesday
94,500.00 EUR +3,000.00 (+3.28%)
24-03-2026
Tuesday
91,500.00 EUR -,750.00 (-0.81%)
23-03-2026
Monday
92,250.00 EUR -1,500.00 (-1.6%)
22-03-2026
Sunday
93,750.00 EUR 0 (0%)
21-03-2026
Saturday
93,750.00 EUR -3,750.00 (-3.85%)
20-03-2026
Friday
97,500.00 EUR -1,500.00 (-1.52%)
19-03-2026
Thursday
99,000.00 EUR -5,250.00 (-5.04%)
18-03-2026
Wednesday
104,250.00 EUR -,750.00 (-0.71%)
17-03-2026
Tuesday
105,000.00 EUR 0 (0%)
16-03-2026
Monday
105,000.00 EUR -,750.00 (-0.71%)
15-03-2026
Sunday
105,750.00 EUR 0 (0%)
14-03-2026
Saturday
105,750.00 EUR -,750.00 (-0.7%)
13-03-2026
Friday
106,500.00 EUR -1,500.00 (-1.39%)
12-03-2026
Thursday
108,000.00 EUR +750.00 (+0.7%)
11-03-2026
Wednesday
107,250.00 EUR -,750.00 (-0.69%)
10-03-2026
Tuesday
108,000.00 EUR +1,500.00 (+1.41%)
09-03-2026
Monday
106,500.00 EUR -,750.00 (-0.7%)
08-03-2026
Sunday
107,250.00 EUR 0 (0%)
07-03-2026
Saturday
107,250.00 EUR +1,500.00 (+1.42%)
06-03-2026
Friday
105,750.00 EUR -,750.00 (-0.7%)
05-03-2026
Thursday
106,500.00 EUR -,750.00 (-0.7%)
04-03-2026
Wednesday
107,250.00 EUR -1,500.00 (-1.38%)
03-03-2026
Tuesday
108,750.00 EUR -1,500.00 (-1.36%)
02-03-2026
Monday
110,250.00 EUR +2,250.00 (+2.08%)
01-03-2026
Sunday
108,000.00 EUR 0 (0%)
28-02-2026
Saturday
108,000.00 EUR +2,250.00 (+2.13%)
27-02-2026
Friday
105,750.00 EUR 0 (0%)
26-02-2026
Thursday
105,750.00 EUR -,750.00 (-0.7%)
25-02-2026
Wednesday
106,500.00 EUR +750.00 (+0.71%)
24-02-2026
Tuesday
105,750.00 EUR +750.00 (+0.71%)
23-02-2026
Monday
105,000.00 EUR +750.00 (+0.72%)
22-02-2026
Sunday
104,250.00 EUR 0 (0%)
21-02-2026
Saturday
104,250.00 EUR +1,500.00 (+1.46%)
20-02-2026
Friday
102,750.00 EUR +750.00 (+0.74%)
19-02-2026
Thursday
102,000.00 EUR +1,500.00 (+1.49%)
18-02-2026
Wednesday
100,500.00 EUR 0 (0%)
17-02-2026
Tuesday
100,500.00 EUR -1,500.00 (-1.47%)
16-02-2026
Monday
102,000.00 EUR -,750.00 (-0.73%)
15-02-2026
Sunday
102,750.00 EUR 0 (0%)
14-02-2026
Saturday
102,750.00 EUR +2,250.00 (+2.24%)
13-02-2026
Friday
100,500.00 EUR 0 (0%)
12-02-2026
Thursday
100,500.00 EUR -2,250.00 (-2.19%)
11-02-2026
Wednesday
102,750.00 EUR +750.00 (+0.74%)
10-02-2026
Tuesday
102,000.00 EUR -1,500.00 (-1.45%)
09-02-2026
Monday
103,500.00 EUR +2,250.00 (+2.22%)
08-02-2026
Sunday
101,250.00 EUR 0 (0%)
07-02-2026
Saturday
101,250.00 EUR +1,500.00 (+1.5%)
06-02-2026
Friday
99,750.00 EUR +750.00 (+0.76%)
05-02-2026
Thursday
99,000.00 EUR -1,500.00 (-1.49%)
04-02-2026
Wednesday
100,500.00 EUR 0 (0%)
03-02-2026
Tuesday
100,500.00 EUR +4,500.00 (+4.69%)
02-02-2026
Monday
96,000.00 EUR -3,000.00 (-3.03%)
01-02-2026
Sunday
99,000.00 EUR 0 (0%)
31-01-2026
Saturday
99,000.00 EUR -3,000.00 (-2.94%)
30-01-2026
Friday
102,000.00 EUR -9,000.00 (-8.11%)
29-01-2026
Thursday
111,000.00 EUR +4,500.00 (+4.23%)
28-01-2026
Wednesday
106,500.00 EUR +3,000.00 (+2.9%)
27-01-2026
Tuesday
103,500.00 EUR +750.00 (+0.73%)
26-01-2026
Monday
102,750.00 EUR +750.00 (+0.74%)
25-01-2026
Sunday
102,000.00 EUR 0 (0%)
24-01-2026
Saturday
102,000.00 EUR +750.00 (+0.74%)
23-01-2026
Friday
101,250.00 EUR +1,500.00 (+1.5%)
22-01-2026
Thursday
99,750.00 EUR 0 (0%)
21-01-2026
Wednesday
99,750.00 EUR +1,500.00 (+1.53%)
20-01-2026
Tuesday
98,250.00 EUR +1,500.00 (+1.55%)
19-01-2026
Monday
96,750.00 EUR +1,500.00 (+1.57%)
18-01-2026
Sunday
95,250.00 EUR 0 (0%)
17-01-2026
Saturday
95,250.00 EUR 0 (0%)
16-01-2026
Friday
95,250.00 EUR 0 (0%)
15-01-2026
Thursday
95,250.00 EUR -,750.00 (-0.78%)
14-01-2026
Wednesday
96,000.00 EUR +1,500.00 (+1.59%)
13-01-2026
Tuesday
94,500.00 EUR -,750.00 (-0.79%)
12-01-2026
Monday
95,250.00 EUR +1,500.00 (+1.6%)
11-01-2026
Sunday
93,750.00 EUR 0 (0%)
10-01-2026
Saturday
93,750.00 EUR +1,500.00 (+1.63%)
09-01-2026
Friday
92,250.00 EUR 0 (0%)
08-01-2026
Thursday
92,250.00 EUR 0 (0%)
07-01-2026
Wednesday
92,250.00 EUR -,750.00 (-0.81%)
06-01-2026
Tuesday
93,000.00 EUR +1,500.00 (+1.64%)
05-01-2026
Monday
91,500.00 EUR +2,250.00 (+2.52%)
04-01-2026
Sunday
89,250.00 EUR 0 (0%)
03-01-2026
Saturday
89,250.00 EUR -,750.00 (-0.83%)
02-01-2026
Friday
90,000.00 EUR +1,500.00 (+1.69%)
01-01-2026
Thursday
88,500.00 EUR 0 (0%)
31-12-2025
Wednesday
88,500.00 EUR -1,500.00 (-1.67%)
30-12-2025
Tuesday
90,000.00 EUR -1,500.00 (-1.64%)
29-12-2025
Monday
91,500.00 EUR -1,500.00 (-1.61%)
28-12-2025
Sunday
93,000.00 EUR 0 (0%)
27-12-2025
Saturday
93,000.00 EUR +750.00 (+0.81%)
26-12-2025
Friday
92,250.00 EUR +750.00 (+0.82%)
25-12-2025
Thursday
91,500.00 EUR 0 (0%)
24-12-2025
Wednesday
91,500.00 EUR -,750.00 (-0.81%)
23-12-2025
Tuesday
92,250.00 EUR +1,500.00 (+1.65%)
22-12-2025
Monday
90,750.00 EUR +1,500.00 (+1.68%)
21-12-2025
Sunday
89,250.00 EUR 0 (0%)
20-12-2025
Saturday
89,250.00 EUR 0 (0%)
19-12-2025
Friday
89,250.00 EUR +750.00 (+0.85%)
18-12-2025
Thursday
88,500.00 EUR 0 (0%)
17-12-2025
Wednesday
88,500.00 EUR +750.00 (+0.85%)
16-12-2025
Tuesday
87,750.00 EUR -1,500.00 (-1.68%)
15-12-2025
Monday
89,250.00 EUR +750.00 (+0.85%)
14-12-2025
Sunday
88,500.00 EUR 0 (0%)
13-12-2025
Saturday
88,500.00 EUR -,750.00 (-0.84%)
12-12-2025
Friday
89,250.00 EUR +2,250.00 (+2.59%)
11-12-2025
Thursday
87,000.00 EUR 0 (0%)
10-12-2025
Wednesday
87,000.00 EUR 0 (0%)
09-12-2025
Tuesday
87,000.00 EUR 0 (0%)
08-12-2025
Monday
87,000.00 EUR 0 (0%)
07-12-2025
Sunday
87,000.00 EUR 0 (0%)
06-12-2025
Saturday
87,000.00 EUR -,750.00 (-0.85%)
05-12-2025
Friday
87,750.00 EUR -13,500.00 (-13.33%)
04-12-2025
Thursday
101,250.00 EUR 0 (0%)
03-12-2025
Wednesday
101,250.00 EUR 0 (0%)
02-12-2025
Tuesday
101,250.00 EUR -1,500.00 (-1.46%)
01-12-2025
Monday
102,750.00 EUR +750.00 (+0.74%)
30-11-2025
Sunday
102,000.00 EUR 0 (0%)
29-11-2025
Saturday
102,000.00 EUR +1,500.00 (+1.49%)
28-11-2025
Friday
100,500.00 EUR 0 (0%)
27-11-2025
Thursday
100,500.00 EUR 0 (0%)
26-11-2025
Wednesday
100,500.00 EUR +750.00 (+0.75%)
25-11-2025
Tuesday
99,750.00 EUR +1,500.00 (+1.53%)
24-11-2025
Monday
98,250.00 EUR -

About Kilo Gold 18 Karat

  • One kilogram of 18‑karat gold (750 ‰ purity) equals 1000 grams of alloy, of which 750 grams are pure gold and 250 grams are other metals such as copper or silver. This composition makes the bar both highly valuable and durable for large‑scale investors.,The 18K designation means the gold content is 75 % pure, a standard widely accepted for bullion bars, jewelry and institutional trading in Europe.,Because the bar weighs exactly one kilogram, it provides a convenient benchmark for comparing the price of gold across different markets and currencies, especially when expressed in euros (EUR).,Investors often choose a 1 kilo bar for portfolio diversification, as it offers a lower premium per gram than smaller denominations while still being easy to store in standard safe‑deposit boxes.,Gold’s price is influenced by global factors such as central‑bank policy, inflation expectations, and geopolitical stability. In Germany, the euro‑denominated price reflects both international spot rates and local market demand.,Liquidity is strong for the 1 kilo 18K bar; most major bullion dealers in Germany buy and sell it daily, and it can be traded on secondary markets with minimal bid‑ask spreads.,When evaluating a purchase, consider the total cost including the metal price, dealer premium, and any applicable VAT or customs duties for cross‑border transactions.,Holding gold in physical form provides a hedge against currency devaluation. In the Eurozone, the 1 kilo bar is a popular choice for preserving wealth over long horizons.,For institutional investors, the 1 kilo bar can be aggregated into larger holdings, making it a flexible building block for vault‑level storage solutions.,Regularly monitoring the live price helps you time purchases or sales to align with market cycles, especially during periods of heightened volatility.

What is the purity of a 1 kilo 18K gold bar?

An 18‑karat gold bar contains 75 % pure gold, meaning 750 grams of the 1000‑gram bar are pure gold.

How is the price of kilo gold calculated in EUR?

The price is derived from the global spot price of gold, converted to euros and multiplied by the bar’s weight (1000 g) and purity (0.75). Dealer premiums are then added.

Is buying a 1 kilo 18K bar a good investment in Germany?

Yes, because it offers a lower premium per gram, high liquidity, and serves as an effective hedge against inflation and currency risk within the Eurozone.

Can I store a kilo gold bar at home?

While possible, most investors prefer secure vaults or safe‑deposit boxes to protect against theft and ensure insurance coverage.

What fees apply when buying kilo gold in Germany?

Typical costs include the metal price, dealer premium (usually 1‑3 % of the spot price), and any VAT or customs duties for imports.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Germany

← Gold Prices in Germany Today - Daily Updates

Sponsored Links