1 Kilo Gold 18K Price in Germany – Live EUR Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93,750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93,750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93,750.00 EUR | +750.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93,000.00 EUR | -1,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94,500.00 EUR | +750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
93,750.00 EUR | -3,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96,750.00 EUR | +750.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
11-05-2026
Monday → |
96,750.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96,750.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96,750.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96,750.00 EUR | +2,250.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 EUR | +1,500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
93,000.00 EUR | -2,250.00 (-2.36%) |
|
03-05-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93,750.00 EUR | -,750.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94,500.00 EUR | -1,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
96,000.00 EUR | -,750.00 (-0.78%) |
|
26-04-2026
Sunday → |
96,750.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96,750.00 EUR | -,750.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
97,500.00 EUR | +750.00 (+0.78%) |
|
23-04-2026
Thursday → |
96,750.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96,750.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96,750.00 EUR | -1,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
98,250.00 EUR | -,750.00 (-0.76%) |
|
19-04-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
17-04-2026
Friday → |
98,250.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98,250.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98,250.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
13-04-2026
Monday → |
97,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99,000.00 EUR | +1,500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97,500.00 EUR | -,750.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
98,250.00 EUR | +750.00 (+0.77%) |
|
05-04-2026
Sunday → |
97,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99,000.00 EUR | +750.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98,250.00 EUR | +3,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
29-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
27-03-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92,250.00 EUR | -2,250.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94,500.00 EUR | +3,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
92,250.00 EUR | -1,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93,750.00 EUR | -3,750.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
97,500.00 EUR | -1,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99,000.00 EUR | -5,250.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104,250.00 EUR | -,750.00 (-0.71%) |
|
17-03-2026
Tuesday → |
105,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105,000.00 EUR | -,750.00 (-0.71%) |
|
15-03-2026
Sunday → |
105,750.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
106,500.00 EUR | -1,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108,000.00 EUR | +750.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107,250.00 EUR | -,750.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108,000.00 EUR | +1,500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
08-03-2026
Sunday → |
107,250.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107,250.00 EUR | +1,500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106,500.00 EUR | -,750.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107,250.00 EUR | -1,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108,750.00 EUR | -1,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
110,250.00 EUR | +2,250.00 (+2.08%) |
|
01-03-2026
Sunday → |
108,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108,000.00 EUR | +2,250.00 (+2.13%) |
|
27-02-2026
Friday → |
105,750.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105,750.00 EUR | -,750.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106,500.00 EUR | +750.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105,750.00 EUR | +750.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
105,000.00 EUR | +750.00 (+0.72%) |
|
22-02-2026
Sunday → |
104,250.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104,250.00 EUR | +1,500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100,500.00 EUR | -1,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
102,000.00 EUR | -,750.00 (-0.73%) |
|
15-02-2026
Sunday → |
102,750.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102,750.00 EUR | +2,250.00 (+2.24%) |
|
13-02-2026
Friday → |
100,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100,500.00 EUR | -2,250.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102,000.00 EUR | -1,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
103,500.00 EUR | +2,250.00 (+2.22%) |
|
08-02-2026
Sunday → |
101,250.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
99,750.00 EUR | +750.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99,000.00 EUR | -1,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
100,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100,500.00 EUR | +4,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
96,000.00 EUR | -3,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
99,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99,000.00 EUR | -3,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102,000.00 EUR | -9,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111,000.00 EUR | +4,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106,500.00 EUR | +3,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103,500.00 EUR | +750.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
25-01-2026
Sunday → |
102,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102,000.00 EUR | +750.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
101,250.00 EUR | +1,500.00 (+1.5%) |
|
22-01-2026
Thursday → |
99,750.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98,250.00 EUR | +1,500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
96,750.00 EUR | +1,500.00 (+1.57%) |
|
18-01-2026
Sunday → |
95,250.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95,250.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95,250.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95,250.00 EUR | -,750.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96,000.00 EUR | +1,500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94,500.00 EUR | -,750.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
95,250.00 EUR | +1,500.00 (+1.6%) |
|
11-01-2026
Sunday → |
93,750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93,750.00 EUR | +1,500.00 (+1.63%) |
|
09-01-2026
Friday → |
92,250.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92,250.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92,250.00 EUR | -,750.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93,000.00 EUR | +1,500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
91,500.00 EUR | +2,250.00 (+2.52%) |
|
04-01-2026
Sunday → |
89,250.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89,250.00 EUR | -,750.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
90,000.00 EUR | +1,500.00 (+1.69%) |
|
01-01-2026
Thursday → |
88,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88,500.00 EUR | -1,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90,000.00 EUR | -1,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
91,500.00 EUR | -1,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
93,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93,000.00 EUR | +750.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
92,250.00 EUR | +750.00 (+0.82%) |
|
25-12-2025
Thursday → |
91,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91,500.00 EUR | -,750.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92,250.00 EUR | +1,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
90,750.00 EUR | +1,500.00 (+1.68%) |
|
21-12-2025
Sunday → |
89,250.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89,250.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
18-12-2025
Thursday → |
88,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88,500.00 EUR | +750.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87,750.00 EUR | -1,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
89,250.00 EUR | +750.00 (+0.85%) |
|
14-12-2025
Sunday → |
88,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88,500.00 EUR | -,750.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
89,250.00 EUR | +2,250.00 (+2.59%) |
|
11-12-2025
Thursday → |
87,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87,000.00 EUR | -,750.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
87,750.00 EUR | -13,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
101,250.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 EUR | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 EUR | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 EUR | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 EUR | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 EUR | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 EUR | - |
About Kilo Gold 18 Karat
One kilogram of 18‑karat gold (750 ‰ purity) equals 1000 grams of alloy, of which 750 grams are pure gold and 250 grams are other metals such as copper or silver. This composition makes the bar both highly valuable and durable for large‑scale investors.,The 18K designation means the gold content is 75 % pure, a standard widely accepted for bullion bars, jewelry and institutional trading in Europe.,Because the bar weighs exactly one kilogram, it provides a convenient benchmark for comparing the price of gold across different markets and currencies, especially when expressed in euros (EUR).,Investors often choose a 1 kilo bar for portfolio diversification, as it offers a lower premium per gram than smaller denominations while still being easy to store in standard safe‑deposit boxes.,Gold’s price is influenced by global factors such as central‑bank policy, inflation expectations, and geopolitical stability. In Germany, the euro‑denominated price reflects both international spot rates and local market demand.,Liquidity is strong for the 1 kilo 18K bar; most major bullion dealers in Germany buy and sell it daily, and it can be traded on secondary markets with minimal bid‑ask spreads.,When evaluating a purchase, consider the total cost including the metal price, dealer premium, and any applicable VAT or customs duties for cross‑border transactions.,Holding gold in physical form provides a hedge against currency devaluation. In the Eurozone, the 1 kilo bar is a popular choice for preserving wealth over long horizons.,For institutional investors, the 1 kilo bar can be aggregated into larger holdings, making it a flexible building block for vault‑level storage solutions.,Regularly monitoring the live price helps you time purchases or sales to align with market cycles, especially during periods of heightened volatility.
What is the purity of a 1 kilo 18K gold bar?
An 18‑karat gold bar contains 75 % pure gold, meaning 750 grams of the 1000‑gram bar are pure gold.
How is the price of kilo gold calculated in EUR?
The price is derived from the global spot price of gold, converted to euros and multiplied by the bar’s weight (1000 g) and purity (0.75). Dealer premiums are then added.
Is buying a 1 kilo 18K bar a good investment in Germany?
Yes, because it offers a lower premium per gram, high liquidity, and serves as an effective hedge against inflation and currency risk within the Eurozone.
Can I store a kilo gold bar at home?
While possible, most investors prefer secure vaults or safe‑deposit boxes to protect against theft and ensure insurance coverage.
What fees apply when buying kilo gold in Germany?
Typical costs include the metal price, dealer premium (usually 1‑3 % of the spot price), and any VAT or customs duties for imports.