1 Kilo Gold 18K Price in Sudan – Live SDG Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
55,887,000.00 SDG | -3,357,000.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
59,244,000.00 SDG | +10,149,700.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
49,094,300.00 SDG | -,273,000.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
49,367,300.00 SDG | -,899,200.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
50,266,500.00 SDG | -5,456,300.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
55,722,800.00 SDG | -,171,700.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
55,894,500.00 SDG | -,130,500.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
56,025,000.00 SDG | -5,395,500.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
61,420,500.00 SDG | +10,519,500.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
50,901,000.00 SDG | -,246,800.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
51,147,800.00 SDG | -1,162,500.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
52,310,300.00 SDG | -5,582,200.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
57,892,500.00 SDG | -,179,300.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
58,071,800.00 SDG | -26,200.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
58,098,000.00 SDG | -3,975,800.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
62,073,800.00 SDG | +11,283,800.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
50,790,000.00 SDG | +759,700.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
50,030,300.00 SDG | +46,500.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
49,983,800.00 SDG | -6,659,200.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
56,643,000.00 SDG | -,174,800.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
56,817,800.00 SDG | -,458,200.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
57,276,000.00 SDG | -3,208,500.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
60,484,500.00 SDG | +9,813,700.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
50,670,800.00 SDG | -,769,500.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
51,440,300.00 SDG | -3,226,500.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
54,666,800.00 SDG | -10,643,200.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
65,310,000.00 SDG | -1,595,300.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
66,905,300.00 SDG | +8,600,300.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
58,305,000.00 SDG | -3,605,300.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
61,910,300.00 SDG | +10,690,500.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
51,219,800.00 SDG | -,735,000.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
51,954,800.00 SDG | -1,059,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
53,013,800.00 SDG | -6,263,200.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
59,277,000.00 SDG | -,183,800.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
59,460,800.00 SDG | +366,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
59,094,800.00 SDG | -4,053,000.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
63,147,800.00 SDG | +11,150,300.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
51,997,500.00 SDG | -,327,000.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
52,324,500.00 SDG | +138,700.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
52,185,800.00 SDG | -6,152,200.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
58,338,000.00 SDG | -,191,300.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
58,529,300.00 SDG | -,117,700.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
58,647,000.00 SDG | -3,524,300.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
62,171,300.00 SDG | +10,386,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
51,785,300.00 SDG | +627,800.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
51,157,500.00 SDG | -,733,500.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
51,891,000.00 SDG | -5,505,800.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
57,396,800.00 SDG | -,185,200.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
57,582,000.00 SDG | -,122,300.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
57,704,300.00 SDG | -3,621,700.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
61,326,000.00 SDG | +10,169,200.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
51,156,800.00 SDG | -,104,200.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
51,261,000.00 SDG | +1,149,000.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
50,112,000.00 SDG | -5,085,800.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
55,197,800.00 SDG | -,159,700.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
55,357,500.00 SDG | +668,200.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
54,689,300.00 SDG | -3,316,500.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
58,005,800.00 SDG | +8,595,800.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
49,410,000.00 SDG | -8,751,800.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
58,161,800.00 SDG | +38,300.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
58,123,500.00 SDG | -,804,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
58,927,500.00 SDG | +36,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
58,891,500.00 SDG | -2,154,800.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
61,046,300.00 SDG | -3,101,200.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
64,147,500.00 SDG | +10,038,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
54,109,500.00 SDG | -,754,500.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
54,864,000.00 SDG | -68,300.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
54,932,300.00 SDG | -6,497,200.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
61,429,500.00 SDG | -,200,300.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
61,629,800.00 SDG | -,981,700.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
62,611,500.00 SDG | -5,277,800.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
67,889,300.00 SDG | +11,689,500.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
56,199,800.00 SDG | -,541,500.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
56,741,300.00 SDG | +291,000.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
56,450,300.00 SDG | -7,032,700.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
63,483,000.00 SDG | -,201,800.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
63,684,800.00 SDG | +909,800.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
62,775,000.00 SDG | -4,897,500.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
67,672,500.00 SDG | +11,460,700.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
56,211,800.00 SDG | -1,531,500.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
57,743,300.00 SDG | -1,854,700.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
59,598,000.00 SDG | -11,331,800.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
70,929,800.00 SDG | -2,007,700.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
72,937,500.00 SDG | +1,605,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
71,332,500.00 SDG | -9,000.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
71,341,500.00 SDG | +15,050,200.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
56,291,300.00 SDG | -,351,700.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
56,643,000.00 SDG | -,363,000.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
57,006,000.00 SDG | -5,665,500.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
62,671,500.00 SDG | -,198,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
62,869,500.00 SDG | +855,000.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
62,014,500.00 SDG | -3,448,500.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
65,463,000.00 SDG | +12,171,700.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
53,291,300.00 SDG | -,651,700.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
53,943,000.00 SDG | -1,487,300.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
55,430,300.00 SDG | -6,485,200.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
61,915,500.00 SDG | -,179,300.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
62,094,800.00 SDG | +1,017,800.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
61,077,000.00 SDG | -3,757,500.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
64,834,500.00 SDG | +9,973,500.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
54,861,000.00 SDG | -,489,800.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
55,350,800.00 SDG | -,719,200.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
56,070,000.00 SDG | -4,888,500.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
60,958,500.00 SDG | -,185,300.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
61,143,800.00 SDG | +1,071,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
60,072,800.00 SDG | -3,805,500.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
63,878,300.00 SDG | +10,336,500.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
53,541,800.00 SDG | -,306,700.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
53,848,500.00 SDG | +1,564,500.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
52,284,000.00 SDG | -7,845,000.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
60,129,000.00 SDG | -,174,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
60,303,000.00 SDG | -1,944,800.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
62,247,800.00 SDG | -10,056,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
72,303,800.00 SDG | +13,654,500.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
58,649,300.00 SDG | -,119,200.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
58,768,500.00 SDG | -2,815,500.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
61,584,000.00 SDG | -8,096,300.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
69,680,300.00 SDG | +7,272,800.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
62,407,500.00 SDG | +1,707,700.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
60,699,800.00 SDG | -2,597,200.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
63,297,000.00 SDG | +10,611,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
52,686,000.00 SDG | +833,200.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
51,852,800.00 SDG | -8,158,500.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
60,011,300.00 SDG | +3,548,300.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
56,463,000.00 SDG | -,162,800.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
56,625,800.00 SDG | -,161,200.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
56,787,000.00 SDG | -3,723,800.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
60,510,800.00 SDG | +10,351,500.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
50,159,300.00 SDG | -72,700.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
50,232,000.00 SDG | -,569,300.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
50,801,300.00 SDG | -4,548,700.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
55,350,000.00 SDG | -,160,500.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
55,510,500.00 SDG | +357,700.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
55,152,800.00 SDG | -3,342,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
58,494,800.00 SDG | +10,135,500.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
48,359,300.00 SDG | -,849,000.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
49,208,300.00 SDG | +153,000.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
49,055,300.00 SDG | -7,830,700.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
56,886,000.00 SDG | +66,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
56,820,000.00 SDG | -,678,800.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
57,498,800.00 SDG | +919,500.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
56,579,300.00 SDG | +9,933,800.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
46,645,500.00 SDG | -1,044,800.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
47,690,300.00 SDG | -1,150,500.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
48,840,800.00 SDG | -5,485,500.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
54,326,300.00 SDG | +1,855,500.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
52,470,800.00 SDG | +83,300.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
52,387,500.00 SDG | -2,856,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
55,243,500.00 SDG | -3,616,500.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
58,860,000.00 SDG | +9,692,200.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
49,167,800.00 SDG | +329,300.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
48,838,500.00 SDG | -4,446,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
53,284,500.00 SDG | -,153,800.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
53,438,300.00 SDG | +50,300.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
53,388,000.00 SDG | -3,275,300.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
56,663,300.00 SDG | +9,870,800.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
46,792,500.00 SDG | -,250,500.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
47,043,000.00 SDG | -1,039,500.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
48,082,500.00 SDG | -4,752,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
52,834,500.00 SDG | -,154,500.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
52,989,000.00 SDG | -,484,500.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
53,473,500.00 SDG | -1,986,800.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
55,460,300.00 SDG | +9,984,800.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
45,475,500.00 SDG | -,584,300.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
46,059,800.00 SDG | -,489,000.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
46,548,800.00 SDG | -5,008,500.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
51,557,300.00 SDG | -,149,200.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
51,706,500.00 SDG | -,483,800.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
52,190,300.00 SDG | -2,824,500.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
55,014,800.00 SDG | +9,335,300.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
45,679,500.00 SDG | -,473,300.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
46,152,800.00 SDG | -,857,200.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
47,010,000.00 SDG | -4,808,300.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
51,818,300.00 SDG | -,149,200.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
51,967,500.00 SDG | +405,000.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
51,562,500.00 SDG | -2,933,300.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
54,495,800.00 SDG | +9,336,800.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
45,159,000.00 SDG | -,142,500.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
45,301,500.00 SDG | +188,200.00 (+0.42%) |
|
24-11-2025
Monday |
45,113,300.00 SDG | - |
About Kilo Gold 18 Karat
What is 1 Kilo 18K Gold? One kilo equals 1,000 g of 18‑carat gold, containing 750 g of pure gold (75 % purity). It is the standard bulk format for large‑scale investors and institutions.,Why 18K matters: 18‑carat gold balances purity with durability, making it ideal for both investment bars and high‑value jewelry. Its 75 % gold content offers better price stability than higher‑karat gold while retaining a premium appearance.,Investment benefits: A kilo bar provides a cost‑effective way to hold significant gold reserves, reducing storage fees per gram compared with smaller units. It is especially attractive for high‑net‑worth individuals and corporate treasuries.,Liquidity: Kilo bars are widely recognized by global bullion dealers. In Sudan, they can be easily converted to cash or used as collateral for financing, subject to local regulations.,Storage advice: Keep the bar in a secure, climate‑controlled vault or a reputable bank’s safe‑deposit box. Insurance is recommended to protect against theft or damage.,Market factors influencing price: International spot gold, Sudanese inflation, exchange‑rate fluctuations (USD/SDG), and local import duties all affect the kilo price in SDG.,How the price is calculated: Daily price = International 18K spot price × 750 g (pure gold) × current SDG/USD exchange rate, rounded to one decimal place.,Typical buyers: Central banks, financial institutions, mining companies, and private investors seeking a hedge against currency devaluation.,Resale considerations: Verify bar authenticity with assay certificates and ensure the buyer is a licensed dealer to avoid premium loss.
How is the kilo gold price calculated in SDG?
The price is derived from the international 18K spot price, multiplied by 750 g of pure gold, then converted using the current USD to SDG exchange rate, rounded to one decimal place.
Is a 1 kilo 18K gold bar suitable for small investors?
While a kilo bar is bulk‑oriented, it can be split into smaller certified portions by authorized refiners, making it accessible to investors with limited capital.
Where can I buy 1 kilo 18K gold in Sudan?
Purchase through licensed bullion dealers, major banks offering precious‑metal services, or certified online platforms that deliver to Sudan with proper documentation.
Does Sudan impose taxes on gold purchases?
Gold imports are subject to customs duties and a value‑added tax (VAT) as defined by Sudanese law. The final price shown includes any applicable taxes.
