1 Kilo Gold 18K Price in UAE Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in UAE
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 414,000.00 AED | -3,750.00 (-0.9%) |
| 10-05-2026 → | 417,750.00 AED | 0 (0%) |
| 09-05-2026 ↑ | 417,750.00 AED | +750.00 (+0.18%) |
| 08-05-2026 ↓ | 417,000.00 AED | -1,500.00 (-0.36%) |
| 07-05-2026 ↑ | 418,500.00 AED | +3,750.00 (+0.9%) |
| 06-05-2026 ↑ | 414,750.00 AED | +10,500.00 (+2.6%) |
| 05-05-2026 ↑ | 404,250.00 AED | +3,750.00 (+0.94%) |
| 04-05-2026 ↓ | 400,500.00 AED | -8,250.00 (-2.02%) |
| 03-05-2026 → | 408,750.00 AED | 0 (0%) |
| 02-05-2026 ↓ | 408,750.00 AED | -2,250.00 (-0.55%) |
| 01-05-2026 ↑ | 411,000.00 AED | +2,250.00 (+0.55%) |
| 30-04-2026 ↑ | 408,750.00 AED | +5,250.00 (+1.3%) |
| 29-04-2026 ↓ | 403,500.00 AED | -2,250.00 (-0.55%) |
| 28-04-2026 ↓ | 405,750.00 AED | -7,500.00 (-1.81%) |
| 27-04-2026 ↓ | 413,250.00 AED | -3,750.00 (-0.9%) |
| 26-04-2026 → | 417,000.00 AED | 0 (0%) |
| 25-04-2026 ↓ | 417,000.00 AED | -1,500.00 (-0.36%) |
| 24-04-2026 ↑ | 418,500.00 AED | +750.00 (+0.18%) |
| 23-04-2026 ↓ | 417,750.00 AED | -,750.00 (-0.18%) |
| 22-04-2026 ↓ | 418,500.00 AED | -1,500.00 (-0.36%) |
| 21-04-2026 ↓ | 420,000.00 AED | -4,500.00 (-1.06%) |
| 20-04-2026 ↓ | 424,500.00 AED | -3,000.00 (-0.7%) |
| 19-04-2026 → | 427,500.00 AED | 0 (0%) |
| 18-04-2026 ↑ | 427,500.00 AED | +3,000.00 (+0.71%) |
| 17-04-2026 ↓ | 424,500.00 AED | -1,500.00 (-0.35%) |
| 16-04-2026 ↑ | 426,000.00 AED | +750.00 (+0.18%) |
| 15-04-2026 ↑ | 425,250.00 AED | +2,250.00 (+0.53%) |
| 14-04-2026 ↑ | 423,000.00 AED | +5,250.00 (+1.26%) |
| 13-04-2026 ↓ | 417,750.00 AED | -3,000.00 (-0.71%) |
| 12-04-2026 → | 420,750.00 AED | 0 (0%) |
| 11-04-2026 → | 420,750.00 AED | 0 (0%) |
| 10-04-2026 ↑ | 420,750.00 AED | +2,250.00 (+0.54%) |
| 09-04-2026 ↓ | 418,500.00 AED | -5,250.00 (-1.24%) |
| 08-04-2026 ↑ | 423,750.00 AED | +9,750.00 (+2.36%) |
| 07-04-2026 ↓ | 414,000.00 AED | -1,500.00 (-0.36%) |
| 06-04-2026 ↑ | 415,500.00 AED | +1,500.00 (+0.36%) |
| 05-04-2026 → | 414,000.00 AED | 0 (0%) |
| 04-04-2026 → | 414,000.00 AED | 0 (0%) |
| 03-04-2026 → | 414,000.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 414,000.00 AED | -4,500.00 (-1.08%) |
| 01-04-2026 ↑ | 418,500.00 AED | +3,750.00 (+0.9%) |
| 31-03-2026 ↑ | 414,750.00 AED | +13,500.00 (+3.36%) |
| 30-03-2026 ↑ | 401,250.00 AED | +3,750.00 (+0.94%) |
| 29-03-2026 → | 397,500.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 397,500.00 AED | +5,250.00 (+1.34%) |
| 27-03-2026 ↑ | 392,250.00 AED | +750.00 (+0.19%) |
| 26-03-2026 ↓ | 391,500.00 AED | -12,000.00 (-2.97%) |
| 25-03-2026 ↑ | 403,500.00 AED | +12,750.00 (+3.26%) |
| 24-03-2026 ↓ | 390,750.00 AED | -,750.00 (-0.19%) |
| 23-03-2026 ↓ | 391,500.00 AED | -6,000.00 (-1.51%) |
| 22-03-2026 → | 397,500.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 397,500.00 AED | -15,000.00 (-3.64%) |
| 20-03-2026 ↓ | 412,500.00 AED | -4,500.00 (-1.08%) |
| 19-03-2026 ↓ | 417,000.00 AED | -24,750.00 (-5.6%) |
| 18-03-2026 ↓ | 441,750.00 AED | -2,250.00 (-0.51%) |
| 17-03-2026 ↑ | 444,000.00 AED | +3,750.00 (+0.85%) |
| 16-03-2026 ↓ | 440,250.00 AED | -4,500.00 (-1.01%) |
| 15-03-2026 → | 444,750.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 444,750.00 AED | -6,000.00 (-1.33%) |
| 13-03-2026 ↓ | 450,750.00 AED | -9,000.00 (-1.96%) |
| 12-03-2026 ↑ | 459,750.00 AED | +750.00 (+0.16%) |
| 11-03-2026 → | 459,000.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 459,000.00 AED | +6,750.00 (+1.49%) |
| 09-03-2026 ↓ | 452,250.00 AED | -6,000.00 (-1.31%) |
| 08-03-2026 → | 458,250.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 458,250.00 AED | +7,500.00 (+1.66%) |
| 06-03-2026 ↓ | 450,750.00 AED | -6,000.00 (-1.31%) |
| 05-03-2026 ↓ | 456,750.00 AED | -2,250.00 (-0.49%) |
| 04-03-2026 ↓ | 459,000.00 AED | -8,250.00 (-1.77%) |
| 03-03-2026 ↓ | 467,250.00 AED | -9,750.00 (-2.04%) |
| 02-03-2026 ↑ | 477,000.00 AED | +9,750.00 (+2.09%) |
| 01-03-2026 → | 467,250.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 467,250.00 AED | +9,000.00 (+1.96%) |
| 27-02-2026 ↓ | 458,250.00 AED | -,750.00 (-0.16%) |
| 26-02-2026 ↓ | 459,000.00 AED | -,750.00 (-0.16%) |
| 25-02-2026 ↑ | 459,750.00 AED | +1,500.00 (+0.33%) |
| 24-02-2026 ↑ | 458,250.00 AED | +2,250.00 (+0.49%) |
| 23-02-2026 ↑ | 456,000.00 AED | +3,750.00 (+0.83%) |
| 22-02-2026 → | 452,250.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 452,250.00 AED | +6,750.00 (+1.52%) |
| 20-02-2026 ↑ | 445,500.00 AED | +3,000.00 (+0.68%) |
| 19-02-2026 ↑ | 442,500.00 AED | +6,750.00 (+1.55%) |
| 18-02-2026 ↓ | 435,750.00 AED | -,750.00 (-0.17%) |
| 17-02-2026 ↓ | 436,500.00 AED | -7,500.00 (-1.69%) |
| 16-02-2026 ↓ | 444,000.00 AED | -2,250.00 (-0.5%) |
| 15-02-2026 → | 446,250.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 446,250.00 AED | +8,250.00 (+1.88%) |
| 13-02-2026 ↑ | 438,000.00 AED | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 437,250.00 AED | -11,250.00 (-2.51%) |
| 11-02-2026 ↑ | 448,500.00 AED | +1,500.00 (+0.34%) |
| 10-02-2026 ↓ | 447,000.00 AED | -2,250.00 (-0.5%) |
| 09-02-2026 ↑ | 449,250.00 AED | +9,750.00 (+2.22%) |
| 08-02-2026 → | 439,500.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 439,500.00 AED | +8,250.00 (+1.91%) |
| 06-02-2026 ↑ | 431,250.00 AED | +750.00 (+0.17%) |
| 05-02-2026 ↓ | 430,500.00 AED | -6,750.00 (-1.54%) |
| 04-02-2026 ↑ | 437,250.00 AED | +2,250.00 (+0.52%) |
| 03-02-2026 ↑ | 435,000.00 AED | +16,500.00 (+3.94%) |
| 02-02-2026 ↓ | 418,500.00 AED | -15,000.00 (-3.46%) |
| 01-02-2026 → | 433,500.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 433,500.00 AED | -12,750.00 (-2.86%) |
| 30-01-2026 ↓ | 446,250.00 AED | -42,000.00 (-8.6%) |
| 29-01-2026 ↑ | 488,250.00 AED | +21,000.00 (+4.49%) |
| 28-01-2026 ↑ | 467,250.00 AED | +15,750.00 (+3.49%) |
| 27-01-2026 ↑ | 451,500.00 AED | +4,500.00 (+1.01%) |
| 26-01-2026 ↑ | 447,000.00 AED | +5,250.00 (+1.19%) |
| 25-01-2026 → | 441,750.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 441,750.00 AED | +6,000.00 (+1.38%) |
| 23-01-2026 ↑ | 435,750.00 AED | +8,250.00 (+1.93%) |
| 22-01-2026 ↓ | 427,500.00 AED | -3,000.00 (-0.7%) |
| 21-01-2026 ↑ | 430,500.00 AED | +11,250.00 (+2.68%) |
| 20-01-2026 ↑ | 419,250.00 AED | +6,000.00 (+1.45%) |
| 19-01-2026 ↑ | 413,250.00 AED | +6,000.00 (+1.47%) |
| 18-01-2026 → | 407,250.00 AED | 0 (0%) |
| 17-01-2026 → | 407,250.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 407,250.00 AED | -1,500.00 (-0.37%) |
| 15-01-2026 ↓ | 408,750.00 AED | -,750.00 (-0.18%) |
| 14-01-2026 ↑ | 409,500.00 AED | +3,000.00 (+0.74%) |
| 13-01-2026 → | 406,500.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 406,500.00 AED | +7,500.00 (+1.88%) |
| 11-01-2026 → | 399,000.00 AED | 0 (0%) |
| 10-01-2026 ↑ | 399,000.00 AED | +3,000.00 (+0.76%) |
| 09-01-2026 ↑ | 396,000.00 AED | +750.00 (+0.19%) |
| 08-01-2026 → | 395,250.00 AED | 0 (0%) |
| 07-01-2026 ↓ | 395,250.00 AED | -3,000.00 (-0.75%) |
| 06-01-2026 ↑ | 398,250.00 AED | +5,250.00 (+1.34%) |
| 05-01-2026 ↑ | 393,000.00 AED | +9,000.00 (+2.34%) |
| 04-01-2026 → | 384,000.00 AED | 0 (0%) |
| 03-01-2026 ↓ | 384,000.00 AED | -4,500.00 (-1.16%) |
| 02-01-2026 ↑ | 388,500.00 AED | +6,000.00 (+1.57%) |
| 01-01-2026 ↓ | 382,500.00 AED | -,750.00 (-0.2%) |
| 31-12-2025 ↓ | 383,250.00 AED | -6,750.00 (-1.73%) |
| 30-12-2025 ↓ | 390,000.00 AED | -5,250.00 (-1.33%) |
| 29-12-2025 ↓ | 395,250.00 AED | -6,000.00 (-1.5%) |
| 28-12-2025 → | 401,250.00 AED | 0 (0%) |
| 27-12-2025 ↑ | 401,250.00 AED | +2,250.00 (+0.56%) |
| 26-12-2025 ↑ | 399,000.00 AED | +2,250.00 (+0.57%) |
| 25-12-2025 ↓ | 396,750.00 AED | -,750.00 (-0.19%) |
| 24-12-2025 → | 397,500.00 AED | 0 (0%) |
| 23-12-2025 ↑ | 397,500.00 AED | +6,000.00 (+1.53%) |
| 22-12-2025 ↑ | 391,500.00 AED | +7,500.00 (+1.95%) |
| 21-12-2025 → | 384,000.00 AED | 0 (0%) |
| 20-12-2025 ↑ | 384,000.00 AED | +750.00 (+0.2%) |
| 19-12-2025 ↑ | 383,250.00 AED | +750.00 (+0.2%) |
| 18-12-2025 → | 382,500.00 AED | 0 (0%) |
| 17-12-2025 ↑ | 382,500.00 AED | +2,250.00 (+0.59%) |
| 16-12-2025 ↓ | 380,250.00 AED | -4,500.00 (-1.17%) |
| 15-12-2025 ↑ | 384,750.00 AED | +3,750.00 (+0.98%) |
| 14-12-2025 → | 381,000.00 AED | 0 (0%) |
| 13-12-2025 ↓ | 381,000.00 AED | -2,250.00 (-0.59%) |
| 12-12-2025 ↑ | 383,250.00 AED | +9,750.00 (+2.61%) |
| 11-12-2025 ↑ | 373,500.00 AED | +2,250.00 (+0.61%) |
| 10-12-2025 ↓ | 371,250.00 AED | -1,500.00 (-0.4%) |
| 09-12-2025 → | 372,750.00 AED | 0 (0%) |
| 08-12-2025 ↑ | 372,750.00 AED | +750.00 (+0.2%) |
| 07-12-2025 → | 372,000.00 AED | 0 (0%) |
| 06-12-2025 ↓ | 372,000.00 AED | -2,250.00 (-0.6%) |
| 05-12-2025 ↑ | 374,250.00 AED | +3,000.00 (+0.81%) |
| 04-12-2025 ↓ | 371,250.00 AED | -1,500.00 (-0.4%) |
| 03-12-2025 → | 372,750.00 AED | 0 (0%) |
| 02-12-2025 ↓ | 372,750.00 AED | -3,750.00 (-1%) |
| 01-12-2025 ↑ | 376,500.00 AED | +3,000.00 (+0.8%) |
| 30-11-2025 → | 373,500.00 AED | 0 (0%) |
| 29-11-2025 ↑ | 373,500.00 AED | +3,750.00 (+1.01%) |
| 28-11-2025 ↑ | 369,750.00 AED | +2,250.00 (+0.61%) |
| 27-11-2025 ↓ | 367,500.00 AED | -1,500.00 (-0.41%) |
| 26-11-2025 ↑ | 369,000.00 AED | +3,000.00 (+0.82%) |
| 25-11-2025 ↑ | 366,000.00 AED | +5,250.00 (+1.46%) |
| 24-11-2025 ↑ | 360,750.00 AED | +750.00 (+0.21%) |
| 23-11-2025 → | 360,000.00 AED | 0 (0%) |
| 22-11-2025 ↑ | 360,000.00 AED | +750.00 (+0.21%) |
| 21-11-2025 ↓ | 359,250.00 AED | -3,000.00 (-0.83%) |
| 20-11-2025 ↓ | 362,250.00 AED | -1,500.00 (-0.41%) |
| 19-11-2025 ↑ | 363,750.00 AED | +6,000.00 (+1.68%) |
| 18-11-2025 → | 357,750.00 AED | 0 (0%) |
| 17-11-2025 ↓ | 357,750.00 AED | -3,750.00 (-1.04%) |
| 16-11-2025 ↓ | 361,500.00 AED | -2,250.00 (-0.62%) |
| 15-11-2025 ↓ | 363,750.00 AED | -,750.00 (-0.21%) |
| 14-11-2025 ↓ | 364,500.00 AED | -11,250.00 (-2.99%) |
| 13-11-2025 | 375,750.00 AED | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
