1 Kilo Gold 18K Price in UAE Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
412,500.00 AED | +4,500.00 (+1.1%) |
|
23-08-2026
Sunday → |
408,000.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
408,000.00 AED | -,750.00 (-0.18%) |
|
21-08-2026
Friday ↑ |
408,750.00 AED | +8,250.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
400,500.00 AED | +2,250.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
398,250.00 AED | +11,250.00 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
387,000.00 AED | -5,250.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
392,250.00 AED | +4,500.00 (+1.16%) |
|
16-08-2026
Sunday → |
387,750.00 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
387,750.00 AED | -1,500.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
389,250.00 AED | +2,250.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
387,000.00 AED | -4,500.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
391,500.00 AED | +3,000.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
388,500.00 AED | +2,250.00 (+0.58%) |
|
10-08-2026
Monday ↑ |
386,250.00 AED | +1,500.00 (+0.39%) |
|
09-08-2026
Sunday → |
384,750.00 AED | 0 (0%) |
|
08-08-2026
Saturday → |
384,750.00 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
384,750.00 AED | +9,750.00 (+2.6%) |
|
06-08-2026
Thursday → |
375,000.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
375,000.00 AED | +12,750.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
362,250.00 AED | +4,500.00 (+1.26%) |
|
03-08-2026
Monday → |
357,750.00 AED | 0 (0%) |
|
02-08-2026
Sunday → |
357,750.00 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
357,750.00 AED | -,750.00 (-0.21%) |
|
31-07-2026
Friday ↓ |
358,500.00 AED | -6,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
364,500.00 AED | +9,750.00 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
354,750.00 AED | -3,750.00 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
358,500.00 AED | -3,000.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
361,500.00 AED | +2,250.00 (+0.63%) |
|
26-07-2026
Sunday → |
359,250.00 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
359,250.00 AED | -1,500.00 (-0.42%) |
|
24-07-2026
Friday ↑ |
360,750.00 AED | +2,250.00 (+0.63%) |
|
23-07-2026
Thursday ↓ |
358,500.00 AED | -9,750.00 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
368,250.00 AED | +7,500.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
360,750.00 AED | +5,250.00 (+1.48%) |
|
20-07-2026
Monday → |
355,500.00 AED | 0 (0%) |
|
19-07-2026
Sunday → |
355,500.00 AED | 0 (0%) |
|
18-07-2026
Saturday → |
355,500.00 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
355,500.00 AED | +750.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
354,750.00 AED | -3,750.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
358,500.00 AED | -1,500.00 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
360,000.00 AED | +4,500.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
355,500.00 AED | -9,750.00 (-2.67%) |
|
12-07-2026
Sunday → |
365,250.00 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
365,250.00 AED | +750.00 (+0.21%) |
|
10-07-2026
Friday ↓ |
364,500.00 AED | -1,500.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
366,000.00 AED | +8,250.00 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
357,750.00 AED | -9,000.00 (-2.45%) |
|
07-07-2026
Tuesday → |
366,750.00 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
366,750.00 AED | -3,000.00 (-0.81%) |
|
05-07-2026
Sunday → |
369,750.00 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
369,750.00 AED | +750.00 (+0.2%) |
|
03-07-2026
Friday ↑ |
369,000.00 AED | +3,750.00 (+1.03%) |
|
02-07-2026
Thursday ↑ |
365,250.00 AED | +3,000.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
362,250.00 AED | +5,250.00 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
357,000.00 AED | +750.00 (+0.21%) |
|
29-06-2026
Monday ↓ |
356,250.00 AED | -6,000.00 (-1.66%) |
|
28-06-2026
Sunday → |
362,250.00 AED | 0 (0%) |
|
27-06-2026
Saturday → |
362,250.00 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
362,250.00 AED | +4,500.00 (+1.26%) |
|
25-06-2026
Thursday ↑ |
357,750.00 AED | +3,000.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
354,750.00 AED | -12,000.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
366,750.00 AED | -3,750.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
370,500.00 AED | +2,250.00 (+0.61%) |
|
21-06-2026
Sunday → |
368,250.00 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
368,250.00 AED | +750.00 (+0.2%) |
|
19-06-2026
Friday ↓ |
367,500.00 AED | -6,750.00 (-1.8%) |
|
18-06-2026
Thursday ↓ |
374,250.00 AED | -12,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
386,250.00 AED | +2,250.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
384,000.00 AED | -1,500.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
385,500.00 AED | +12,000.00 (+3.21%) |
|
14-06-2026
Sunday → |
373,500.00 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
373,500.00 AED | +750.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
372,750.00 AED | +10,500.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
362,250.00 AED | -3,000.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
365,250.00 AED | -13,500.00 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
378,750.00 AED | -6,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
384,750.00 AED | +1,500.00 (+0.39%) |
|
07-06-2026
Sunday → |
383,250.00 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
383,250.00 AED | -,750.00 (-0.2%) |
|
05-06-2026
Friday ↓ |
384,000.00 AED | -12,750.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
396,750.00 AED | +3,750.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
393,000.00 AED | -6,000.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
399,000.00 AED | +3,000.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
396,000.00 AED | -6,000.00 (-1.49%) |
|
31-05-2026
Sunday → |
402,000.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
402,000.00 AED | -3,000.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
405,000.00 AED | +8,250.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
396,750.00 AED | +3,750.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
393,000.00 AED | -6,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
399,000.00 AED | -6,000.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
405,000.00 AED | +6,000.00 (+1.5%) |
|
24-05-2026
Sunday → |
399,000.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
399,000.00 AED | -,750.00 (-0.19%) |
|
22-05-2026
Friday → |
399,750.00 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
399,750.00 AED | -1,500.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
401,250.00 AED | +2,250.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
399,000.00 AED | -3,750.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
402,750.00 AED | +750.00 (+0.19%) |
|
17-05-2026
Sunday → |
402,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
402,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
402,000.00 AED | -12,750.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
414,750.00 AED | -1,500.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
416,250.00 AED | +3,000.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
413,250.00 AED | -6,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
419,250.00 AED | +1,500.00 (+0.36%) |
|
10-05-2026
Sunday → |
417,750.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
417,750.00 AED | +750.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
417,000.00 AED | -1,500.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
418,500.00 AED | +3,750.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
414,750.00 AED | +10,500.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
404,250.00 AED | +3,750.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
400,500.00 AED | -8,250.00 (-2.02%) |
|
03-05-2026
Sunday → |
408,750.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
408,750.00 AED | -2,250.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
411,000.00 AED | +2,250.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
408,750.00 AED | +5,250.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
403,500.00 AED | -2,250.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
405,750.00 AED | -7,500.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
413,250.00 AED | -3,750.00 (-0.9%) |
|
26-04-2026
Sunday → |
417,000.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
417,000.00 AED | -1,500.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
418,500.00 AED | +750.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
417,750.00 AED | -,750.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
418,500.00 AED | -1,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
420,000.00 AED | -4,500.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
424,500.00 AED | -3,000.00 (-0.7%) |
|
19-04-2026
Sunday → |
427,500.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
427,500.00 AED | +3,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
424,500.00 AED | -1,500.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
426,000.00 AED | +750.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
425,250.00 AED | +2,250.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
423,000.00 AED | +5,250.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
417,750.00 AED | -3,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
420,750.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
420,750.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
420,750.00 AED | +2,250.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
418,500.00 AED | -5,250.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
423,750.00 AED | +9,750.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
414,000.00 AED | -1,500.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
415,500.00 AED | +1,500.00 (+0.36%) |
|
05-04-2026
Sunday → |
414,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
414,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
414,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
414,000.00 AED | -4,500.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
418,500.00 AED | +3,750.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
414,750.00 AED | +13,500.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
401,250.00 AED | +3,750.00 (+0.94%) |
|
29-03-2026
Sunday → |
397,500.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
397,500.00 AED | +5,250.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
392,250.00 AED | +750.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
391,500.00 AED | -12,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
403,500.00 AED | +12,750.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
390,750.00 AED | -,750.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
391,500.00 AED | -6,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
397,500.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
397,500.00 AED | -15,000.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
412,500.00 AED | -4,500.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
417,000.00 AED | -24,750.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
441,750.00 AED | -2,250.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
444,000.00 AED | +3,750.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
440,250.00 AED | -4,500.00 (-1.01%) |
|
15-03-2026
Sunday → |
444,750.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
444,750.00 AED | -6,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
450,750.00 AED | -9,000.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
459,750.00 AED | +750.00 (+0.16%) |
|
11-03-2026
Wednesday → |
459,000.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
459,000.00 AED | +6,750.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
452,250.00 AED | -6,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
458,250.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
458,250.00 AED | +7,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
450,750.00 AED | -6,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
456,750.00 AED | -2,250.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
459,000.00 AED | -8,250.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
467,250.00 AED | -9,750.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
477,000.00 AED | +9,750.00 (+2.09%) |
|
01-03-2026
Sunday → |
467,250.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
467,250.00 AED | +9,000.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
458,250.00 AED | -,750.00 (-0.16%) |
|
26-02-2026
Thursday |
459,000.00 AED | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
