1 Kilo Gold 18K Price in UAE Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
401,250.00 AED | +1,500.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
399,750.00 AED | -1,500.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
401,250.00 AED | +2,250.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
399,000.00 AED | -3,750.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
402,750.00 AED | +750.00 (+0.19%) |
|
17-05-2026
Sunday → |
402,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
402,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
402,000.00 AED | -12,750.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
414,750.00 AED | -1,500.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
416,250.00 AED | +3,000.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
413,250.00 AED | -6,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
419,250.00 AED | +1,500.00 (+0.36%) |
|
10-05-2026
Sunday → |
417,750.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
417,750.00 AED | +750.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
417,000.00 AED | -1,500.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
418,500.00 AED | +3,750.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
414,750.00 AED | +10,500.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
404,250.00 AED | +3,750.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
400,500.00 AED | -8,250.00 (-2.02%) |
|
03-05-2026
Sunday → |
408,750.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
408,750.00 AED | -2,250.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
411,000.00 AED | +2,250.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
408,750.00 AED | +5,250.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
403,500.00 AED | -2,250.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
405,750.00 AED | -7,500.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
413,250.00 AED | -3,750.00 (-0.9%) |
|
26-04-2026
Sunday → |
417,000.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
417,000.00 AED | -1,500.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
418,500.00 AED | +750.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
417,750.00 AED | -,750.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
418,500.00 AED | -1,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
420,000.00 AED | -4,500.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
424,500.00 AED | -3,000.00 (-0.7%) |
|
19-04-2026
Sunday → |
427,500.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
427,500.00 AED | +3,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
424,500.00 AED | -1,500.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
426,000.00 AED | +750.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
425,250.00 AED | +2,250.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
423,000.00 AED | +5,250.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
417,750.00 AED | -3,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
420,750.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
420,750.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
420,750.00 AED | +2,250.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
418,500.00 AED | -5,250.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
423,750.00 AED | +9,750.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
414,000.00 AED | -1,500.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
415,500.00 AED | +1,500.00 (+0.36%) |
|
05-04-2026
Sunday → |
414,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
414,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
414,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
414,000.00 AED | -4,500.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
418,500.00 AED | +3,750.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
414,750.00 AED | +13,500.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
401,250.00 AED | +3,750.00 (+0.94%) |
|
29-03-2026
Sunday → |
397,500.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
397,500.00 AED | +5,250.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
392,250.00 AED | +750.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
391,500.00 AED | -12,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
403,500.00 AED | +12,750.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
390,750.00 AED | -,750.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
391,500.00 AED | -6,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
397,500.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
397,500.00 AED | -15,000.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
412,500.00 AED | -4,500.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
417,000.00 AED | -24,750.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
441,750.00 AED | -2,250.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
444,000.00 AED | +3,750.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
440,250.00 AED | -4,500.00 (-1.01%) |
|
15-03-2026
Sunday → |
444,750.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
444,750.00 AED | -6,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
450,750.00 AED | -9,000.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
459,750.00 AED | +750.00 (+0.16%) |
|
11-03-2026
Wednesday → |
459,000.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
459,000.00 AED | +6,750.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
452,250.00 AED | -6,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
458,250.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
458,250.00 AED | +7,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
450,750.00 AED | -6,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
456,750.00 AED | -2,250.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
459,000.00 AED | -8,250.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
467,250.00 AED | -9,750.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
477,000.00 AED | +9,750.00 (+2.09%) |
|
01-03-2026
Sunday → |
467,250.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
467,250.00 AED | +9,000.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
458,250.00 AED | -,750.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
459,000.00 AED | -,750.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
459,750.00 AED | +1,500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
458,250.00 AED | +2,250.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
456,000.00 AED | +3,750.00 (+0.83%) |
|
22-02-2026
Sunday → |
452,250.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
452,250.00 AED | +6,750.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
445,500.00 AED | +3,000.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
442,500.00 AED | +6,750.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
435,750.00 AED | -,750.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
436,500.00 AED | -7,500.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
444,000.00 AED | -2,250.00 (-0.5%) |
|
15-02-2026
Sunday → |
446,250.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
446,250.00 AED | +8,250.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
438,000.00 AED | +750.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
437,250.00 AED | -11,250.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
448,500.00 AED | +1,500.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
447,000.00 AED | -2,250.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
449,250.00 AED | +9,750.00 (+2.22%) |
|
08-02-2026
Sunday → |
439,500.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
439,500.00 AED | +8,250.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
431,250.00 AED | +750.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
430,500.00 AED | -6,750.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
437,250.00 AED | +2,250.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
435,000.00 AED | +16,500.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
418,500.00 AED | -15,000.00 (-3.46%) |
|
01-02-2026
Sunday → |
433,500.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
433,500.00 AED | -12,750.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
446,250.00 AED | -42,000.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
488,250.00 AED | +21,000.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
467,250.00 AED | +15,750.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
451,500.00 AED | +4,500.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
447,000.00 AED | +5,250.00 (+1.19%) |
|
25-01-2026
Sunday → |
441,750.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
441,750.00 AED | +6,000.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
435,750.00 AED | +8,250.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
427,500.00 AED | -3,000.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
430,500.00 AED | +11,250.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
419,250.00 AED | +6,000.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
413,250.00 AED | +6,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
407,250.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
407,250.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
407,250.00 AED | -1,500.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
408,750.00 AED | -,750.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
409,500.00 AED | +3,000.00 (+0.74%) |
|
13-01-2026
Tuesday → |
406,500.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
406,500.00 AED | +7,500.00 (+1.88%) |
|
11-01-2026
Sunday → |
399,000.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
399,000.00 AED | +3,000.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
396,000.00 AED | +750.00 (+0.19%) |
|
08-01-2026
Thursday → |
395,250.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
395,250.00 AED | -3,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
398,250.00 AED | +5,250.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
393,000.00 AED | +9,000.00 (+2.34%) |
|
04-01-2026
Sunday → |
384,000.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
384,000.00 AED | -4,500.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
388,500.00 AED | +6,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
382,500.00 AED | -,750.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
383,250.00 AED | -6,750.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
390,000.00 AED | -5,250.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
395,250.00 AED | -6,000.00 (-1.5%) |
|
28-12-2025
Sunday → |
401,250.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
401,250.00 AED | +2,250.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
399,000.00 AED | +2,250.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
396,750.00 AED | -,750.00 (-0.19%) |
|
24-12-2025
Wednesday → |
397,500.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
397,500.00 AED | +6,000.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
391,500.00 AED | +7,500.00 (+1.95%) |
|
21-12-2025
Sunday → |
384,000.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
384,000.00 AED | +750.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
383,250.00 AED | +750.00 (+0.2%) |
|
18-12-2025
Thursday → |
382,500.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
382,500.00 AED | +2,250.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
380,250.00 AED | -4,500.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
384,750.00 AED | +3,750.00 (+0.98%) |
|
14-12-2025
Sunday → |
381,000.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
381,000.00 AED | -2,250.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
383,250.00 AED | +9,750.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
373,500.00 AED | +2,250.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
371,250.00 AED | -1,500.00 (-0.4%) |
|
09-12-2025
Tuesday → |
372,750.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
372,750.00 AED | +750.00 (+0.2%) |
|
07-12-2025
Sunday → |
372,000.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
372,000.00 AED | -2,250.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
374,250.00 AED | +3,000.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
371,250.00 AED | -1,500.00 (-0.4%) |
|
03-12-2025
Wednesday → |
372,750.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
372,750.00 AED | -3,750.00 (-1%) |
|
01-12-2025
Monday ↑ |
376,500.00 AED | +3,000.00 (+0.8%) |
|
30-11-2025
Sunday → |
373,500.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
373,500.00 AED | +3,750.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
369,750.00 AED | +2,250.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
367,500.00 AED | -1,500.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
369,000.00 AED | +3,000.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
366,000.00 AED | +5,250.00 (+1.46%) |
|
24-11-2025
Monday |
360,750.00 AED | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
