Price of Kilo Gold Karat 18 today in UAE
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in UAE
| Date | Price | Change |
|---|---|---|
| 17-02-2026 ↓ | 438,750.00 AED | -5,250.00 (-1.18%) |
| 16-02-2026 ↓ | 444,000.00 AED | -2,250.00 (-0.5%) |
| 15-02-2026 → | 446,250.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 446,250.00 AED | +8,250.00 (+1.88%) |
| 13-02-2026 ↑ | 438,000.00 AED | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 437,250.00 AED | -11,250.00 (-2.51%) |
| 11-02-2026 ↑ | 448,500.00 AED | +1,500.00 (+0.34%) |
| 10-02-2026 ↓ | 447,000.00 AED | -2,250.00 (-0.5%) |
| 09-02-2026 ↑ | 449,250.00 AED | +9,750.00 (+2.22%) |
| 08-02-2026 → | 439,500.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 439,500.00 AED | +8,250.00 (+1.91%) |
| 06-02-2026 ↑ | 431,250.00 AED | +750.00 (+0.17%) |
| 05-02-2026 ↓ | 430,500.00 AED | -6,750.00 (-1.54%) |
| 04-02-2026 ↑ | 437,250.00 AED | +2,250.00 (+0.52%) |
| 03-02-2026 ↑ | 435,000.00 AED | +16,500.00 (+3.94%) |
| 02-02-2026 ↓ | 418,500.00 AED | -15,000.00 (-3.46%) |
| 01-02-2026 → | 433,500.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 433,500.00 AED | -12,750.00 (-2.86%) |
| 30-01-2026 ↓ | 446,250.00 AED | -42,000.00 (-8.6%) |
| 29-01-2026 ↑ | 488,250.00 AED | +21,000.00 (+4.49%) |
| 28-01-2026 ↑ | 467,250.00 AED | +15,750.00 (+3.49%) |
| 27-01-2026 ↑ | 451,500.00 AED | +4,500.00 (+1.01%) |
| 26-01-2026 ↑ | 447,000.00 AED | +5,250.00 (+1.19%) |
| 25-01-2026 → | 441,750.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 441,750.00 AED | +6,000.00 (+1.38%) |
| 23-01-2026 ↑ | 435,750.00 AED | +8,250.00 (+1.93%) |
| 22-01-2026 ↓ | 427,500.00 AED | -3,000.00 (-0.7%) |
| 21-01-2026 ↑ | 430,500.00 AED | +11,250.00 (+2.68%) |
| 20-01-2026 ↑ | 419,250.00 AED | +6,000.00 (+1.45%) |
| 19-01-2026 | 413,250.00 AED | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
