1 Kilo Gold 18K Price USA – Live USD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
109,245.15 USD | +311.18 (+0.29%) |
|
21-05-2026
Thursday ↓ |
108,933.97 USD | -,304.95 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
109,238.93 USD | +556.88 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
108,682.05 USD | -,892.43 (-0.81%) |
|
18-05-2026
Monday ↑ |
109,574.48 USD | +87.23 (+0.08%) |
|
17-05-2026
Sunday → |
109,487.25 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
109,487.25 USD | -34.88 (-0.03%) |
|
15-05-2026
Friday ↓ |
109,522.13 USD | -3,424.42 (-3.03%) |
|
14-05-2026
Thursday ↓ |
112,946.55 USD | -,350.02 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
113,296.57 USD | +669.52 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
112,627.05 USD | -1,469.70 (-1.29%) |
|
11-05-2026
Monday ↑ |
114,096.75 USD | +402.97 (+0.35%) |
|
10-05-2026
Sunday → |
113,693.78 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
113,693.78 USD | +178.43 (+0.16%) |
|
08-05-2026
Friday ↓ |
113,515.35 USD | -,512.02 (-0.45%) |
|
07-05-2026
Thursday ↑ |
114,027.37 USD | +1,049.10 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
112,978.27 USD | +2,823.82 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
110,154.45 USD | +1,189.12 (+1.09%) |
|
04-05-2026
Monday ↓ |
108,965.33 USD | -2,294.77 (-2.06%) |
|
03-05-2026
Sunday → |
111,260.10 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
111,260.10 USD | -,670.58 (-0.6%) |
|
01-05-2026
Friday ↑ |
111,930.68 USD | +695.18 (+0.62%) |
|
30-04-2026
Thursday ↑ |
111,235.50 USD | +1,387.13 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
109,848.37 USD | -,673.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
110,521.88 USD | -2,030.40 (-1.8%) |
|
27-04-2026
Monday ↓ |
112,552.28 USD | -1,002.30 (-0.88%) |
|
26-04-2026
Sunday → |
113,554.57 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
113,554.57 USD | -,424.13 (-0.37%) |
|
24-04-2026
Friday ↑ |
113,978.70 USD | +195.45 (+0.17%) |
|
23-04-2026
Thursday ↓ |
113,783.25 USD | -,182.92 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
113,966.18 USD | -,406.65 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
114,372.82 USD | -1,179.23 (-1.02%) |
|
20-04-2026
Monday ↓ |
115,552.05 USD | -,897.30 (-0.77%) |
|
19-04-2026
Sunday → |
116,449.35 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
116,449.35 USD | +949.88 (+0.82%) |
|
17-04-2026
Friday ↓ |
115,499.48 USD | -,547.05 (-0.47%) |
|
16-04-2026
Thursday ↑ |
116,046.53 USD | +353.25 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
115,693.27 USD | +431.55 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
115,261.72 USD | +1,552.35 (+1.37%) |
|
13-04-2026
Monday ↓ |
113,709.38 USD | -,814.27 (-0.71%) |
|
12-04-2026
Sunday → |
114,523.65 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
114,523.65 USD | +15.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
114,508.58 USD | +452.33 (+0.4%) |
|
09-04-2026
Thursday ↓ |
114,056.25 USD | -1,279.80 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
115,336.05 USD | +2,609.77 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
112,726.28 USD | -,487.43 (-0.43%) |
|
06-04-2026
Monday ↑ |
113,213.70 USD | +449.25 (+0.4%) |
|
05-04-2026
Sunday → |
112,764.45 USD | 0 (0%) |
|
04-04-2026
Saturday → |
112,764.45 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
112,764.45 USD | +57.45 (+0.05%) |
|
02-04-2026
Thursday ↓ |
112,707.00 USD | -1,177.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
113,884.50 USD | +974.63 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
112,909.88 USD | +3,634.05 (+3.33%) |
|
30-03-2026
Monday ↑ |
109,275.82 USD | +946.57 (+0.87%) |
|
29-03-2026
Sunday → |
108,329.25 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108,329.25 USD | +1,511.55 (+1.42%) |
|
27-03-2026
Friday ↑ |
106,817.70 USD | +249.90 (+0.23%) |
|
26-03-2026
Thursday ↓ |
106,567.80 USD | -3,390.90 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
109,958.70 USD | +3,471.30 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
106,487.40 USD | -,216.30 (-0.2%) |
|
23-03-2026
Monday ↓ |
106,703.70 USD | -1,597.35 (-1.47%) |
|
22-03-2026
Sunday → |
108,301.05 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
108,301.05 USD | -4,006.27 (-3.57%) |
|
20-03-2026
Friday ↓ |
112,307.32 USD | -1,158.15 (-1.02%) |
|
19-03-2026
Thursday ↓ |
113,465.47 USD | -6,894.38 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
120,359.85 USD | -,514.35 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
120,874.20 USD | +1,010.25 (+0.84%) |
|
16-03-2026
Monday ↓ |
119,863.95 USD | -1,163.70 (-0.96%) |
|
15-03-2026
Sunday → |
121,027.65 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121,027.65 USD | -1,663.20 (-1.36%) |
|
13-03-2026
Friday ↓ |
122,690.85 USD | -2,407.73 (-1.92%) |
|
12-03-2026
Thursday ↑ |
125,098.58 USD | +18.68 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
125,079.90 USD | +195.60 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
124,884.30 USD | +1,757.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
123,126.97 USD | -1,581.52 (-1.27%) |
|
08-03-2026
Sunday → |
124,708.50 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
124,708.50 USD | +2,038.57 (+1.66%) |
|
06-03-2026
Friday ↓ |
122,669.93 USD | -1,662.08 (-1.34%) |
|
05-03-2026
Thursday ↓ |
124,332.00 USD | -,655.87 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
124,987.88 USD | -2,185.57 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
127,173.45 USD | -2,714.32 (-2.09%) |
|
02-03-2026
Monday ↑ |
129,887.77 USD | +2,589.97 (+2.03%) |
|
01-03-2026
Sunday → |
127,297.80 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
127,297.80 USD | +2,480.55 (+1.99%) |
|
27-02-2026
Friday ↓ |
124,817.25 USD | -,233.93 (-0.19%) |
|
26-02-2026
Thursday ↓ |
125,051.18 USD | -,133.35 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
125,184.53 USD | +446.48 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
124,738.05 USD | +491.62 (+0.4%) |
|
23-02-2026
Monday ↑ |
124,246.43 USD | +1,089.90 (+0.88%) |
|
22-02-2026
Sunday → |
123,156.52 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
123,156.52 USD | +1,927.65 (+1.59%) |
|
20-02-2026
Friday ↑ |
121,228.87 USD | +799.12 (+0.66%) |
|
19-02-2026
Thursday ↑ |
120,429.75 USD | +1,792.20 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
118,637.55 USD | -,176.32 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
118,813.88 USD | -2,091.68 (-1.73%) |
|
16-02-2026
Monday ↓ |
120,905.55 USD | -,677.70 (-0.56%) |
|
15-02-2026
Sunday → |
121,583.25 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
121,583.25 USD | +2,220.67 (+1.86%) |
|
13-02-2026
Friday ↑ |
119,362.58 USD | +234.45 (+0.2%) |
|
12-02-2026
Thursday ↓ |
119,128.13 USD | -3,000.45 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
122,128.57 USD | +355.35 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
121,773.22 USD | -,508.57 (-0.42%) |
|
09-02-2026
Monday ↑ |
122,281.80 USD | +2,577.30 (+2.15%) |
|
08-02-2026
Sunday → |
119,704.50 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
119,704.50 USD | +2,332.35 (+1.99%) |
|
06-02-2026
Friday ↑ |
117,372.15 USD | +65.02 (+0.06%) |
|
05-02-2026
Thursday ↓ |
117,307.13 USD | -1,771.87 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
119,079.00 USD | +534.75 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
118,544.25 USD | +4,562.02 (+4%) |
|
02-02-2026
Monday ↓ |
113,982.23 USD | -4,035.07 (-3.42%) |
|
01-02-2026
Sunday → |
118,017.30 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
118,017.30 USD | -3,573.53 (-2.94%) |
|
30-01-2026
Friday ↓ |
121,590.83 USD | -11,280.07 (-8.49%) |
|
29-01-2026
Thursday ↑ |
132,870.90 USD | +5,577.07 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
127,293.82 USD | +4,437.45 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
122,856.38 USD | +1,134.15 (+0.93%) |
|
26-01-2026
Monday ↑ |
121,722.23 USD | +1,483.65 (+1.23%) |
|
25-01-2026
Sunday → |
120,238.57 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120,238.57 USD | +1,548.68 (+1.3%) |
|
23-01-2026
Friday ↑ |
118,689.90 USD | +2,371.05 (+2.04%) |
|
22-01-2026
Thursday ↓ |
116,318.85 USD | -,936.90 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
117,255.75 USD | +3,115.88 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
114,139.87 USD | +1,568.32 (+1.39%) |
|
19-01-2026
Monday ↑ |
112,571.55 USD | +1,731.30 (+1.56%) |
|
18-01-2026
Sunday → |
110,840.25 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
110,840.25 USD | -,104.32 (-0.09%) |
|
16-01-2026
Friday ↓ |
110,944.57 USD | -,258.60 (-0.23%) |
|
15-01-2026
Thursday ↓ |
111,203.18 USD | -,395.47 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
111,598.65 USD | +1,010.48 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
110,588.17 USD | -,161.55 (-0.15%) |
|
12-01-2026
Monday ↑ |
110,749.73 USD | +2,020.65 (+1.86%) |
|
11-01-2026
Sunday → |
108,729.08 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108,729.08 USD | +905.33 (+0.84%) |
|
09-01-2026
Friday ↑ |
107,823.75 USD | +289.87 (+0.27%) |
|
08-01-2026
Thursday ↓ |
107,533.88 USD | -61.27 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
107,595.15 USD | -,800.17 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
108,395.32 USD | +1,464.97 (+1.37%) |
|
05-01-2026
Monday ↑ |
106,930.35 USD | +2,464.88 (+2.36%) |
|
04-01-2026
Sunday → |
104,465.47 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,465.47 USD | -1,326.15 (-1.25%) |
|
02-01-2026
Friday ↑ |
105,791.63 USD | +1,638.30 (+1.57%) |
|
01-01-2026
Thursday ↓ |
104,153.33 USD | -,234.15 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
104,387.47 USD | -1,768.20 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
106,155.68 USD | -1,423.05 (-1.32%) |
|
29-12-2025
Monday ↓ |
107,578.72 USD | -1,735.88 (-1.59%) |
|
28-12-2025
Sunday → |
109,314.60 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109,314.60 USD | +637.05 (+0.59%) |
|
26-12-2025
Friday ↑ |
108,677.55 USD | +669.23 (+0.62%) |
|
25-12-2025
Thursday ↓ |
108,008.32 USD | -,264.83 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
108,273.15 USD | -20.62 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
108,293.77 USD | +1,775.55 (+1.67%) |
|
22-12-2025
Monday ↑ |
106,518.23 USD | +1,898.63 (+1.81%) |
|
21-12-2025
Sunday → |
104,619.60 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
104,619.60 USD | +295.80 (+0.28%) |
|
19-12-2025
Friday ↑ |
104,323.80 USD | +140.18 (+0.13%) |
|
18-12-2025
Thursday ↑ |
104,183.62 USD | +84.30 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
104,099.33 USD | +588.38 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
103,510.95 USD | -1,241.40 (-1.19%) |
|
15-12-2025
Monday ↑ |
104,752.35 USD | +1,080.90 (+1.04%) |
|
14-12-2025
Sunday → |
103,671.45 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,671.45 USD | -,749.18 (-0.72%) |
|
12-12-2025
Friday ↑ |
104,420.63 USD | +2,620.80 (+2.57%) |
|
11-12-2025
Thursday ↑ |
101,799.82 USD | +612.15 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
101,187.68 USD | -,244.27 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
101,431.95 USD | -80.55 (-0.08%) |
|
08-12-2025
Monday ↑ |
101,512.50 USD | +295.87 (+0.29%) |
|
07-12-2025
Sunday → |
101,216.63 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,216.63 USD | -,752.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
101,968.73 USD | +894.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
101,074.73 USD | -,523.12 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
101,597.85 USD | +36.30 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
101,561.55 USD | -,870.97 (-0.85%) |
|
01-12-2025
Monday ↑ |
102,432.52 USD | +723.75 (+0.71%) |
|
30-11-2025
Sunday → |
101,708.78 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
101,708.78 USD | +983.70 (+0.98%) |
|
28-11-2025
Friday ↑ |
100,725.07 USD | +589.80 (+0.59%) |
|
27-11-2025
Thursday ↓ |
100,135.28 USD | -,317.77 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
100,453.05 USD | +748.20 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,704.85 USD | +1,373.92 (+1.4%) |
|
24-11-2025
Monday |
98,330.93 USD | - |
About Kilo Gold 18 Karat
One kilogram (1000 g) of 18‑karat gold contains 750 g of pure gold, making it a high‑value asset for institutional and high‑net‑worth investors.,18‑karat gold is 75 % pure, offering a balance between durability and precious‑metal content, ideal for large bars and investment portfolios.,Market price updates are refreshed every minute, reflecting real‑time fluctuations in the global gold market and the USD exchange rate.,Investors use the kilo format to allocate large capital efficiently; it is easier to store, transport, and verify than multiple smaller bars.,Historical pricing trends help you spot patterns, evaluate risk, and time future purchases or sales.,Our platform provides a secure, ad‑free experience with transparent sourcing information for each kilo bar listed.
What does 18K mean for gold?
18K (or 18‑karat) gold is 75 % pure gold and 25 % other metals, offering a strong balance of purity and durability for investment bars.
Why buy gold in kilogram amounts?
A kilogram bar contains 750 g of pure gold, providing a cost‑effective way to hold large quantities of gold with lower premiums per gram compared to smaller bars.
How often is the kilo gold price updated?
Prices are refreshed every minute using live market feeds, ensuring you always see the most accurate USD rate.
Is the price shown inclusive of taxes and fees?
The displayed price reflects the spot rate in USD only; taxes, import duties, and dealer premiums are listed separately at checkout.
