1 Kilo Gold 18K Price in Djibouti Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 20,205,800.00 DJF | +31,500.00 (+0.16%) |
| 08-05-2026 ↓ | 20,174,300.00 DJF | -90,700.00 (-0.45%) |
| 07-05-2026 ↑ | 20,265,000.00 DJF | +186,700.00 (+0.93%) |
| 06-05-2026 ↑ | 20,078,300.00 DJF | +501,800.00 (+2.56%) |
| 05-05-2026 ↑ | 19,576,500.00 DJF | +210,700.00 (+1.09%) |
| 04-05-2026 ↓ | 19,365,800.00 DJF | -,407,200.00 (-2.06%) |
| 03-05-2026 → | 19,773,000.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 19,773,000.00 DJF | -,119,300.00 (-0.6%) |
| 01-05-2026 ↑ | 19,892,300.00 DJF | +123,000.00 (+0.62%) |
| 30-04-2026 ↑ | 19,769,300.00 DJF | +246,800.00 (+1.26%) |
| 29-04-2026 ↓ | 19,522,500.00 DJF | -,119,300.00 (-0.61%) |
| 28-04-2026 ↓ | 19,641,800.00 DJF | -,361,500.00 (-1.81%) |
| 27-04-2026 ↓ | 20,003,300.00 DJF | -,177,700.00 (-0.88%) |
| 26-04-2026 → | 20,181,000.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 20,181,000.00 DJF | -75,800.00 (-0.37%) |
| 24-04-2026 ↑ | 20,256,800.00 DJF | +35,300.00 (+0.17%) |
| 23-04-2026 ↓ | 20,221,500.00 DJF | -33,000.00 (-0.16%) |
| 22-04-2026 ↓ | 20,254,500.00 DJF | -72,000.00 (-0.35%) |
| 21-04-2026 ↓ | 20,326,500.00 DJF | -,209,300.00 (-1.02%) |
| 20-04-2026 ↓ | 20,535,800.00 DJF | -,159,700.00 (-0.77%) |
| 19-04-2026 → | 20,695,500.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 20,695,500.00 DJF | +168,700.00 (+0.82%) |
| 17-04-2026 ↓ | 20,526,800.00 DJF | -97,500.00 (-0.47%) |
| 16-04-2026 ↑ | 20,624,300.00 DJF | +63,000.00 (+0.31%) |
| 15-04-2026 ↑ | 20,561,300.00 DJF | +76,500.00 (+0.37%) |
| 14-04-2026 ↑ | 20,484,800.00 DJF | +276,000.00 (+1.37%) |
| 13-04-2026 ↓ | 20,208,800.00 DJF | -,144,700.00 (-0.71%) |
| 12-04-2026 → | 20,353,500.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 20,353,500.00 DJF | +3,000.00 (+0.01%) |
| 10-04-2026 ↑ | 20,350,500.00 DJF | +80,200.00 (+0.4%) |
| 09-04-2026 ↓ | 20,270,300.00 DJF | -,227,200.00 (-1.11%) |
| 08-04-2026 ↑ | 20,497,500.00 DJF | +463,500.00 (+2.31%) |
| 07-04-2026 ↓ | 20,034,000.00 DJF | -86,300.00 (-0.43%) |
| 06-04-2026 ↑ | 20,120,300.00 DJF | +79,500.00 (+0.4%) |
| 05-04-2026 → | 20,040,800.00 DJF | 0 (0%) |
| 04-04-2026 → | 20,040,800.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 20,040,800.00 DJF | +10,500.00 (+0.05%) |
| 02-04-2026 ↓ | 20,030,300.00 DJF | -,209,200.00 (-1.03%) |
| 01-04-2026 ↑ | 20,239,500.00 DJF | +173,200.00 (+0.86%) |
| 31-03-2026 ↑ | 20,066,300.00 DJF | +645,800.00 (+3.33%) |
| 30-03-2026 ↑ | 19,420,500.00 DJF | +168,000.00 (+0.87%) |
| 29-03-2026 → | 19,252,500.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 19,252,500.00 DJF | +268,500.00 (+1.41%) |
| 27-03-2026 ↑ | 18,984,000.00 DJF | +45,000.00 (+0.24%) |
| 26-03-2026 ↓ | 18,939,000.00 DJF | -,603,000.00 (-3.09%) |
| 25-03-2026 ↑ | 19,542,000.00 DJF | +617,200.00 (+3.26%) |
| 24-03-2026 ↓ | 18,924,800.00 DJF | -39,000.00 (-0.21%) |
| 23-03-2026 ↓ | 18,963,800.00 DJF | -,283,500.00 (-1.47%) |
| 22-03-2026 → | 19,247,300.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 19,247,300.00 DJF | -,711,700.00 (-3.57%) |
| 20-03-2026 ↓ | 19,959,000.00 DJF | -,206,300.00 (-1.02%) |
| 19-03-2026 ↓ | 20,165,300.00 DJF | -1,225,500.00 (-5.73%) |
| 18-03-2026 ↓ | 21,390,800.00 DJF | -91,500.00 (-0.43%) |
| 17-03-2026 ↑ | 21,482,300.00 DJF | +180,000.00 (+0.84%) |
| 16-03-2026 ↓ | 21,302,300.00 DJF | -,207,000.00 (-0.96%) |
| 15-03-2026 → | 21,509,300.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 21,509,300.00 DJF | -,295,500.00 (-1.36%) |
| 13-03-2026 ↓ | 21,804,800.00 DJF | -,428,200.00 (-1.93%) |
| 12-03-2026 ↑ | 22,233,000.00 DJF | +3,700.00 (+0.02%) |
| 11-03-2026 ↑ | 22,229,300.00 DJF | +34,500.00 (+0.16%) |
| 10-03-2026 ↑ | 22,194,800.00 DJF | +312,800.00 (+1.43%) |
| 09-03-2026 ↓ | 21,882,000.00 DJF | -,281,300.00 (-1.27%) |
| 08-03-2026 → | 22,163,300.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 22,163,300.00 DJF | +362,300.00 (+1.66%) |
| 06-03-2026 ↓ | 21,801,000.00 DJF | -,295,500.00 (-1.34%) |
| 05-03-2026 ↓ | 22,096,500.00 DJF | -,116,300.00 (-0.52%) |
| 04-03-2026 ↓ | 22,212,800.00 DJF | -,388,500.00 (-1.72%) |
| 03-03-2026 ↓ | 22,601,300.00 DJF | -,482,200.00 (-2.09%) |
| 02-03-2026 ↑ | 23,083,500.00 DJF | +459,700.00 (+2.03%) |
| 01-03-2026 → | 22,623,800.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 22,623,800.00 DJF | +441,000.00 (+1.99%) |
| 27-02-2026 ↓ | 22,182,800.00 DJF | -41,200.00 (-0.19%) |
| 26-02-2026 ↓ | 22,224,000.00 DJF | -24,000.00 (-0.11%) |
| 25-02-2026 ↑ | 22,248,000.00 DJF | +79,500.00 (+0.36%) |
| 24-02-2026 ↑ | 22,168,500.00 DJF | +87,000.00 (+0.39%) |
| 23-02-2026 ↑ | 22,081,500.00 DJF | +194,200.00 (+0.89%) |
| 22-02-2026 → | 21,887,300.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 21,887,300.00 DJF | +342,000.00 (+1.59%) |
| 20-02-2026 ↑ | 21,545,300.00 DJF | +142,500.00 (+0.67%) |
| 19-02-2026 ↑ | 21,402,800.00 DJF | +318,000.00 (+1.51%) |
| 18-02-2026 ↓ | 21,084,800.00 DJF | -30,700.00 (-0.15%) |
| 17-02-2026 ↓ | 21,115,500.00 DJF | -,372,000.00 (-1.73%) |
| 16-02-2026 ↓ | 21,487,500.00 DJF | -,120,800.00 (-0.56%) |
| 15-02-2026 → | 21,608,300.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 21,608,300.00 DJF | +395,300.00 (+1.86%) |
| 13-02-2026 ↑ | 21,213,000.00 DJF | +41,200.00 (+0.19%) |
| 12-02-2026 ↓ | 21,171,800.00 DJF | -,533,200.00 (-2.46%) |
| 11-02-2026 ↑ | 21,705,000.00 DJF | +63,000.00 (+0.29%) |
| 10-02-2026 ↓ | 21,642,000.00 DJF | -90,000.00 (-0.41%) |
| 09-02-2026 ↑ | 21,732,000.00 DJF | +458,200.00 (+2.15%) |
| 08-02-2026 → | 21,273,800.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 21,273,800.00 DJF | +414,000.00 (+1.98%) |
| 06-02-2026 ↑ | 20,859,800.00 DJF | +12,000.00 (+0.06%) |
| 05-02-2026 ↓ | 20,847,800.00 DJF | -,315,000.00 (-1.49%) |
| 04-02-2026 ↑ | 21,162,800.00 DJF | +95,300.00 (+0.45%) |
| 03-02-2026 ↑ | 21,067,500.00 DJF | +810,700.00 (+4%) |
| 02-02-2026 ↓ | 20,256,800.00 DJF | -,717,700.00 (-3.42%) |
| 01-02-2026 → | 20,974,500.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 20,974,500.00 DJF | -,634,500.00 (-2.94%) |
| 30-01-2026 ↓ | 21,609,000.00 DJF | -2,004,800.00 (-8.49%) |
| 29-01-2026 ↑ | 23,613,800.00 DJF | +990,800.00 (+4.38%) |
| 28-01-2026 ↑ | 22,623,000.00 DJF | +789,000.00 (+3.61%) |
| 27-01-2026 ↑ | 21,834,000.00 DJF | +201,700.00 (+0.93%) |
| 26-01-2026 ↑ | 21,632,300.00 DJF | +263,300.00 (+1.23%) |
| 25-01-2026 → | 21,369,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 21,369,000.00 DJF | +275,200.00 (+1.3%) |
| 23-01-2026 ↑ | 21,093,800.00 DJF | +421,500.00 (+2.04%) |
| 22-01-2026 ↓ | 20,672,300.00 DJF | -,166,500.00 (-0.8%) |
| 21-01-2026 ↑ | 20,838,800.00 DJF | +553,500.00 (+2.73%) |
| 20-01-2026 ↑ | 20,285,300.00 DJF | +279,000.00 (+1.39%) |
| 19-01-2026 ↑ | 20,006,300.00 DJF | +307,500.00 (+1.56%) |
| 18-01-2026 → | 19,698,800.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 19,698,800.00 DJF | -18,700.00 (-0.09%) |
| 16-01-2026 ↓ | 19,717,500.00 DJF | -45,800.00 (-0.23%) |
| 15-01-2026 ↓ | 19,763,300.00 DJF | -70,500.00 (-0.36%) |
| 14-01-2026 ↑ | 19,833,800.00 DJF | +180,000.00 (+0.92%) |
| 13-01-2026 ↓ | 19,653,800.00 DJF | -28,500.00 (-0.14%) |
| 12-01-2026 ↑ | 19,682,300.00 DJF | +358,500.00 (+1.86%) |
| 11-01-2026 → | 19,323,800.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 19,323,800.00 DJF | +161,300.00 (+0.84%) |
| 09-01-2026 ↑ | 19,162,500.00 DJF | +51,700.00 (+0.27%) |
| 08-01-2026 ↓ | 19,110,800.00 DJF | -11,200.00 (-0.06%) |
| 07-01-2026 ↓ | 19,122,000.00 DJF | -,142,500.00 (-0.74%) |
| 06-01-2026 ↑ | 19,264,500.00 DJF | +261,000.00 (+1.37%) |
| 05-01-2026 ↑ | 19,003,500.00 DJF | +438,000.00 (+2.36%) |
| 04-01-2026 → | 18,565,500.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 18,565,500.00 DJF | -,236,300.00 (-1.26%) |
| 02-01-2026 ↑ | 18,801,800.00 DJF | +291,800.00 (+1.58%) |
| 01-01-2026 ↓ | 18,510,000.00 DJF | -42,000.00 (-0.23%) |
| 31-12-2025 ↓ | 18,552,000.00 DJF | -,314,300.00 (-1.67%) |
| 30-12-2025 ↓ | 18,866,300.00 DJF | -,252,700.00 (-1.32%) |
| 29-12-2025 ↓ | 19,119,000.00 DJF | -,308,300.00 (-1.59%) |
| 28-12-2025 → | 19,427,300.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 19,427,300.00 DJF | +113,300.00 (+0.59%) |
| 26-12-2025 ↑ | 19,314,000.00 DJF | +118,500.00 (+0.62%) |
| 25-12-2025 ↓ | 19,195,500.00 DJF | -47,300.00 (-0.25%) |
| 24-12-2025 ↓ | 19,242,800.00 DJF | -3,000.00 (-0.02%) |
| 23-12-2025 ↑ | 19,245,800.00 DJF | +315,000.00 (+1.66%) |
| 22-12-2025 ↑ | 18,930,800.00 DJF | +337,500.00 (+1.82%) |
| 21-12-2025 → | 18,593,300.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 18,593,300.00 DJF | +52,500.00 (+0.28%) |
| 19-12-2025 ↑ | 18,540,800.00 DJF | +25,500.00 (+0.14%) |
| 18-12-2025 ↑ | 18,515,300.00 DJF | +14,300.00 (+0.08%) |
| 17-12-2025 ↑ | 18,501,000.00 DJF | +105,000.00 (+0.57%) |
| 16-12-2025 ↓ | 18,396,000.00 DJF | -,220,500.00 (-1.18%) |
| 15-12-2025 ↑ | 18,616,500.00 DJF | +192,000.00 (+1.04%) |
| 14-12-2025 → | 18,424,500.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 18,424,500.00 DJF | -,133,500.00 (-0.72%) |
| 12-12-2025 ↑ | 18,558,000.00 DJF | +465,700.00 (+2.57%) |
| 11-12-2025 ↑ | 18,092,300.00 DJF | +108,800.00 (+0.6%) |
| 10-12-2025 ↓ | 17,983,500.00 DJF | -42,800.00 (-0.24%) |
| 09-12-2025 ↓ | 18,026,300.00 DJF | -15,000.00 (-0.08%) |
| 08-12-2025 ↑ | 18,041,300.00 DJF | +53,300.00 (+0.3%) |
| 07-12-2025 → | 17,988,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 17,988,000.00 DJF | -,134,300.00 (-0.74%) |
| 05-12-2025 ↑ | 18,122,300.00 DJF | +159,000.00 (+0.89%) |
| 04-12-2025 ↓ | 17,963,300.00 DJF | -93,000.00 (-0.52%) |
| 03-12-2025 ↑ | 18,056,300.00 DJF | +6,800.00 (+0.04%) |
| 02-12-2025 ↓ | 18,049,500.00 DJF | -,155,300.00 (-0.85%) |
| 01-12-2025 ↑ | 18,204,800.00 DJF | +129,000.00 (+0.71%) |
| 30-11-2025 → | 18,075,800.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 18,075,800.00 DJF | +174,800.00 (+0.98%) |
| 28-11-2025 ↑ | 17,901,000.00 DJF | +105,000.00 (+0.59%) |
| 27-11-2025 ↓ | 17,796,000.00 DJF | -56,300.00 (-0.32%) |
| 26-11-2025 ↑ | 17,852,300.00 DJF | +132,800.00 (+0.75%) |
| 25-11-2025 ↑ | 17,719,500.00 DJF | +243,700.00 (+1.39%) |
| 24-11-2025 ↑ | 17,475,800.00 DJF | +54,800.00 (+0.31%) |
| 23-11-2025 → | 17,421,000.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 17,421,000.00 DJF | +23,200.00 (+0.13%) |
| 21-11-2025 ↓ | 17,397,800.00 DJF | -,137,200.00 (-0.78%) |
| 20-11-2025 ↓ | 17,535,000.00 DJF | -73,500.00 (-0.42%) |
| 19-11-2025 ↑ | 17,608,500.00 DJF | +288,000.00 (+1.66%) |
| 18-11-2025 → | 17,320,500.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 17,320,500.00 DJF | -,179,300.00 (-1.02%) |
| 16-11-2025 ↓ | 17,499,800.00 DJF | -,108,700.00 (-0.62%) |
| 15-11-2025 ↓ | 17,608,500.00 DJF | -24,800.00 (-0.14%) |
| 14-11-2025 ↓ | 17,633,300.00 DJF | -,549,700.00 (-3.02%) |
| 13-11-2025 ↑ | 18,183,000.00 DJF | +483,000.00 (+2.73%) |
| 12-11-2025 ↓ | 17,700,000.00 DJF | -18,000.00 (-0.1%) |
| 11-11-2025 | 17,718,000.00 DJF | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
