1 Kilo Gold 18K Price in Djibouti – Live DJF Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
19,415,300.00 DJF | +55,500.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
19,359,800.00 DJF | -54,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
19,413,800.00 DJF | +99,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
19,314,800.00 DJF | -,159,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
19,473,800.00 DJF | +15,800.00 (+0.08%) |
|
17-05-2026
Sunday → |
19,458,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
19,458,000.00 DJF | -6,800.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
19,464,800.00 DJF | -,608,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
20,073,000.00 DJF | -62,300.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
20,135,300.00 DJF | +119,300.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
20,016,000.00 DJF | -,261,800.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
20,277,800.00 DJF | +72,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
20,205,800.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
20,205,800.00 DJF | +31,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
20,174,300.00 DJF | -90,700.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
20,265,000.00 DJF | +186,700.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
20,078,300.00 DJF | +501,800.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
19,576,500.00 DJF | +210,700.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
19,365,800.00 DJF | -,407,200.00 (-2.06%) |
|
03-05-2026
Sunday → |
19,773,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
19,773,000.00 DJF | -,119,300.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
19,892,300.00 DJF | +123,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
19,769,300.00 DJF | +246,800.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
19,522,500.00 DJF | -,119,300.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
19,641,800.00 DJF | -,361,500.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
20,003,300.00 DJF | -,177,700.00 (-0.88%) |
|
26-04-2026
Sunday → |
20,181,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
20,181,000.00 DJF | -75,800.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
20,256,800.00 DJF | +35,300.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
20,221,500.00 DJF | -33,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
20,254,500.00 DJF | -72,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
20,326,500.00 DJF | -,209,300.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
20,535,800.00 DJF | -,159,700.00 (-0.77%) |
|
19-04-2026
Sunday → |
20,695,500.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
20,695,500.00 DJF | +168,700.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
20,526,800.00 DJF | -97,500.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
20,624,300.00 DJF | +63,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
20,561,300.00 DJF | +76,500.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
20,484,800.00 DJF | +276,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
20,208,800.00 DJF | -,144,700.00 (-0.71%) |
|
12-04-2026
Sunday → |
20,353,500.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
20,353,500.00 DJF | +3,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
20,350,500.00 DJF | +80,200.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
20,270,300.00 DJF | -,227,200.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
20,497,500.00 DJF | +463,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
20,034,000.00 DJF | -86,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
20,120,300.00 DJF | +79,500.00 (+0.4%) |
|
05-04-2026
Sunday → |
20,040,800.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
20,040,800.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
20,040,800.00 DJF | +10,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
20,030,300.00 DJF | -,209,200.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
20,239,500.00 DJF | +173,200.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
20,066,300.00 DJF | +645,800.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
19,420,500.00 DJF | +168,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
19,252,500.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
19,252,500.00 DJF | +268,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
18,984,000.00 DJF | +45,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
18,939,000.00 DJF | -,603,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
19,542,000.00 DJF | +617,200.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
18,924,800.00 DJF | -39,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
18,963,800.00 DJF | -,283,500.00 (-1.47%) |
|
22-03-2026
Sunday → |
19,247,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
19,247,300.00 DJF | -,711,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
19,959,000.00 DJF | -,206,300.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
20,165,300.00 DJF | -1,225,500.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
21,390,800.00 DJF | -91,500.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
21,482,300.00 DJF | +180,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
21,302,300.00 DJF | -,207,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
21,509,300.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
21,509,300.00 DJF | -,295,500.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
21,804,800.00 DJF | -,428,200.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
22,233,000.00 DJF | +3,700.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
22,229,300.00 DJF | +34,500.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
22,194,800.00 DJF | +312,800.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
21,882,000.00 DJF | -,281,300.00 (-1.27%) |
|
08-03-2026
Sunday → |
22,163,300.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
22,163,300.00 DJF | +362,300.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
21,801,000.00 DJF | -,295,500.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
22,096,500.00 DJF | -,116,300.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
22,212,800.00 DJF | -,388,500.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
22,601,300.00 DJF | -,482,200.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
23,083,500.00 DJF | +459,700.00 (+2.03%) |
|
01-03-2026
Sunday → |
22,623,800.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
22,623,800.00 DJF | +441,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
22,182,800.00 DJF | -41,200.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
22,224,000.00 DJF | -24,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
22,248,000.00 DJF | +79,500.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
22,168,500.00 DJF | +87,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
22,081,500.00 DJF | +194,200.00 (+0.89%) |
|
22-02-2026
Sunday → |
21,887,300.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
21,887,300.00 DJF | +342,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
21,545,300.00 DJF | +142,500.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
21,402,800.00 DJF | +318,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
21,084,800.00 DJF | -30,700.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
21,115,500.00 DJF | -,372,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
21,487,500.00 DJF | -,120,800.00 (-0.56%) |
|
15-02-2026
Sunday → |
21,608,300.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
21,608,300.00 DJF | +395,300.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
21,213,000.00 DJF | +41,200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
21,171,800.00 DJF | -,533,200.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
21,705,000.00 DJF | +63,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
21,642,000.00 DJF | -90,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
21,732,000.00 DJF | +458,200.00 (+2.15%) |
|
08-02-2026
Sunday → |
21,273,800.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
21,273,800.00 DJF | +414,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
20,859,800.00 DJF | +12,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
20,847,800.00 DJF | -,315,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
21,162,800.00 DJF | +95,300.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
21,067,500.00 DJF | +810,700.00 (+4%) |
|
02-02-2026
Monday ↓ |
20,256,800.00 DJF | -,717,700.00 (-3.42%) |
|
01-02-2026
Sunday → |
20,974,500.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
20,974,500.00 DJF | -,634,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
21,609,000.00 DJF | -2,004,800.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
23,613,800.00 DJF | +990,800.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
22,623,000.00 DJF | +789,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
21,834,000.00 DJF | +201,700.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
21,632,300.00 DJF | +263,300.00 (+1.23%) |
|
25-01-2026
Sunday → |
21,369,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
21,369,000.00 DJF | +275,200.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
21,093,800.00 DJF | +421,500.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
20,672,300.00 DJF | -,166,500.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
20,838,800.00 DJF | +553,500.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
20,285,300.00 DJF | +279,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
20,006,300.00 DJF | +307,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
19,698,800.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
19,698,800.00 DJF | -18,700.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
19,717,500.00 DJF | -45,800.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
19,763,300.00 DJF | -70,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
19,833,800.00 DJF | +180,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
19,653,800.00 DJF | -28,500.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
19,682,300.00 DJF | +358,500.00 (+1.86%) |
|
11-01-2026
Sunday → |
19,323,800.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
19,323,800.00 DJF | +161,300.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
19,162,500.00 DJF | +51,700.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
19,110,800.00 DJF | -11,200.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
19,122,000.00 DJF | -,142,500.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
19,264,500.00 DJF | +261,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
19,003,500.00 DJF | +438,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
18,565,500.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
18,565,500.00 DJF | -,236,300.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
18,801,800.00 DJF | +291,800.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
18,510,000.00 DJF | -42,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
18,552,000.00 DJF | -,314,300.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
18,866,300.00 DJF | -,252,700.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
19,119,000.00 DJF | -,308,300.00 (-1.59%) |
|
28-12-2025
Sunday → |
19,427,300.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
19,427,300.00 DJF | +113,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
19,314,000.00 DJF | +118,500.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
19,195,500.00 DJF | -47,300.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
19,242,800.00 DJF | -3,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
19,245,800.00 DJF | +315,000.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
18,930,800.00 DJF | +337,500.00 (+1.82%) |
|
21-12-2025
Sunday → |
18,593,300.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
18,593,300.00 DJF | +52,500.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
18,540,800.00 DJF | +25,500.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
18,515,300.00 DJF | +14,300.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
18,501,000.00 DJF | +105,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
18,396,000.00 DJF | -,220,500.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
18,616,500.00 DJF | +192,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
18,424,500.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
18,424,500.00 DJF | -,133,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
18,558,000.00 DJF | +465,700.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
18,092,300.00 DJF | +108,800.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
17,983,500.00 DJF | -42,800.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
18,026,300.00 DJF | -15,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
18,041,300.00 DJF | +53,300.00 (+0.3%) |
|
07-12-2025
Sunday → |
17,988,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
17,988,000.00 DJF | -,134,300.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
18,122,300.00 DJF | +159,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
17,963,300.00 DJF | -93,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
18,056,300.00 DJF | +6,800.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
18,049,500.00 DJF | -,155,300.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
18,204,800.00 DJF | +129,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
18,075,800.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
18,075,800.00 DJF | +174,800.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
17,901,000.00 DJF | +105,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
17,796,000.00 DJF | -56,300.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
17,852,300.00 DJF | +132,800.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
17,719,500.00 DJF | +243,700.00 (+1.39%) |
|
24-11-2025
Monday |
17,475,800.00 DJF | - |
About Kilo Gold 18 Karat
One kilo of 18‑karat gold equals 1,000 grams, containing 750 grams of pure gold (75 % purity).,18K gold is a trusted standard for investment bars, offering a balance of durability and high gold content.,Ideal for institutional investors, high‑net‑worth individuals, and anyone seeking a large, secure gold asset.,Pricing reflects real‑time market movements in the Djibouti Franc (DJF), ensuring you see the most current value.,Gold prices are influenced by global factors such as US dollar strength, geopolitical events, and central bank activity.,Investors often use kilo bars for portfolio diversification, wealth preservation, and hedge against inflation.,Our live feed updates every minute, giving you instant access to the latest Djibouti gold market rates.
What does 18K mean for gold?
18K gold contains 75 % pure gold and 25 % alloy metals, offering durability while retaining high gold content.
How is the price of a kilo of 18K gold calculated?
The price equals the current pure gold spot price multiplied by 750 grams (the pure gold portion) and then adjusted for the 18K purity factor and local DJF rates.
Why use a kilo bar for investment?
A kilo bar provides a large, easily tradable unit with lower premiums per gram compared to smaller bars, making it cost‑effective for large‑scale investors.
Can I buy 1 kilo of 18K gold in Djibouti?
Yes, several local dealers and international bullion dealers ship kilo 18K bars to Djibouti, priced in DJF based on the live market rate.
How often is the price updated?
Our gold price feed refreshes every minute, providing the most accurate DJF rate for 1 kilo 18K gold.
