1 Kilo Gold 18K Price in Egypt Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
5,782,500.00 EGP | -33,750.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
5,816,250.00 EGP | +15,000.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
5,801,250.00 EGP | +6,000.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
5,795,250.00 EGP | -27,750.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
5,823,000.00 EGP | +30,750.00 (+0.53%) |
|
17-05-2026
Sunday → |
5,792,250.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,792,250.00 EGP | -,750.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
5,793,000.00 EGP | -,183,750.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
5,976,750.00 EGP | -18,750.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
5,995,500.00 EGP | +52,500.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
5,943,000.00 EGP | -59,250.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
6,002,250.00 EGP | +8,250.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
5,994,000.00 EGP | +750.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
5,993,250.00 EGP | +9,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
5,984,250.00 EGP | -27,750.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
6,012,000.00 EGP | -54,000.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
6,066,000.00 EGP | +169,500.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
5,896,500.00 EGP | +60,000.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
5,836,500.00 EGP | -,107,250.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
5,943,750.00 EGP | +9,750.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
5,934,000.00 EGP | -68,250.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
6,002,250.00 EGP | +105,750.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
5,896,500.00 EGP | +93,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,803,500.00 EGP | -6,000.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
5,809,500.00 EGP | -,118,500.00 (-2%) |
|
27-04-2026
Monday ↓ |
5,928,000.00 EGP | -47,250.00 (-0.79%) |
|
26-04-2026
Sunday → |
5,975,250.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,975,250.00 EGP | -21,000.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
5,996,250.00 EGP | +79,500.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
5,916,750.00 EGP | +16,500.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
5,900,250.00 EGP | -40,500.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
5,940,750.00 EGP | -41,250.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
5,982,000.00 EGP | -51,000.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
6,033,000.00 EGP | +750.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
6,032,250.00 EGP | +48,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
5,984,250.00 EGP | -53,250.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
6,037,500.00 EGP | -34,500.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
6,072,000.00 EGP | -53,250.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
6,125,250.00 EGP | +83,250.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
6,042,000.00 EGP | -41,250.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
6,083,250.00 EGP | +750.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
6,082,500.00 EGP | -,750.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
6,083,250.00 EGP | +1,500.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
6,081,750.00 EGP | -,225,750.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
6,307,500.00 EGP | +174,000.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
6,133,500.00 EGP | -31,500.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
6,165,000.00 EGP | +43,500.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
6,121,500.00 EGP | +750.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
6,120,750.00 EGP | -5,250.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
6,126,000.00 EGP | +90,000.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
6,036,000.00 EGP | -,177,750.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
6,213,750.00 EGP | +64,500.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
6,149,250.00 EGP | +333,000.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
5,816,250.00 EGP | +15,000.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
5,801,250.00 EGP | +87,000.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
5,714,250.00 EGP | +77,250.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
5,637,000.00 EGP | +35,250.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
5,601,750.00 EGP | -,188,250.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
5,790,000.00 EGP | +219,750.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
5,570,250.00 EGP | -6,000.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
5,576,250.00 EGP | -81,750.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
5,658,000.00 EGP | +750.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
5,657,250.00 EGP | -,209,250.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
5,866,500.00 EGP | -70,500.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
5,937,000.00 EGP | -,362,250.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
6,299,250.00 EGP | -32,250.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
6,331,500.00 EGP | +37,500.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
6,294,000.00 EGP | -48,000.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
6,342,000.00 EGP | +750.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
6,341,250.00 EGP | -88,500.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
6,429,750.00 EGP | -68,250.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
6,498,000.00 EGP | -3,000.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
6,501,000.00 EGP | -91,500.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
6,592,500.00 EGP | +264,750.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
6,327,750.00 EGP | +76,500.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
6,251,250.00 EGP | +750.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
6,250,500.00 EGP | +102,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,148,500.00 EGP | -89,250.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
6,237,750.00 EGP | +6,000.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
6,231,750.00 EGP | -31,500.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
6,263,250.00 EGP | +35,250.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
6,228,000.00 EGP | +126,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
6,102,000.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,102,000.00 EGP | +120,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
5,982,000.00 EGP | -14,250.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
5,996,250.00 EGP | +9,750.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
5,986,500.00 EGP | +30,750.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
5,955,750.00 EGP | +30,000.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
5,925,750.00 EGP | +69,750.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
5,856,000.00 EGP | +750.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
5,855,250.00 EGP | +90,000.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
5,765,250.00 EGP | +110,250.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
5,655,000.00 EGP | +78,000.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
5,577,000.00 EGP | +16,500.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
5,560,500.00 EGP | -,102,750.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
5,663,250.00 EGP | -33,000.00 (-0.58%) |
|
15-02-2026
Sunday → |
5,696,250.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,696,250.00 EGP | +105,000.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
5,591,250.00 EGP | +9,000.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
5,582,250.00 EGP | -,137,250.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
5,719,500.00 EGP | +9,750.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
5,709,750.00 EGP | -29,250.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
5,739,000.00 EGP | +126,750.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
5,612,250.00 EGP | +750.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
5,611,500.00 EGP | +101,250.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
5,510,250.00 EGP | +3,750.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
5,506,500.00 EGP | -90,750.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
5,597,250.00 EGP | +15,750.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
5,581,500.00 EGP | +211,500.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
5,370,000.00 EGP | -,164,250.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
5,534,250.00 EGP | +750.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
5,533,500.00 EGP | -,162,000.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
5,695,500.00 EGP | -,542,250.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
6,237,750.00 EGP | +251,250.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
5,986,500.00 EGP | +204,750.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
5,781,750.00 EGP | +48,000.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
5,733,750.00 EGP | +68,250.00 (+1.2%) |
|
25-01-2026
Sunday ↑ |
5,665,500.00 EGP | +1,500.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
5,664,000.00 EGP | +70,500.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
5,593,500.00 EGP | +81,750.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
5,511,750.00 EGP | -54,000.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
5,565,750.00 EGP | +154,500.00 (+2.86%) |
|
20-01-2026
Tuesday ↑ |
5,411,250.00 EGP | +81,750.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
5,329,500.00 EGP | +89,250.00 (+1.7%) |
|
18-01-2026
Sunday → |
5,240,250.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,240,250.00 EGP | -6,000.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
5,246,250.00 EGP | -12,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
5,258,250.00 EGP | -,750.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
5,259,000.00 EGP | +42,750.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
5,216,250.00 EGP | -12,750.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
5,229,000.00 EGP | +87,750.00 (+1.71%) |
|
11-01-2026
Sunday → |
5,141,250.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,141,250.00 EGP | +43,500.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
5,097,750.00 EGP | +16,500.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
5,081,250.00 EGP | -6,750.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
5,088,000.00 EGP | -43,500.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
5,131,500.00 EGP | +40,500.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
5,091,000.00 EGP | +108,000.00 (+2.17%) |
|
04-01-2026
Sunday → |
4,983,000.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,983,000.00 EGP | -63,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
5,046,000.00 EGP | +78,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,968,000.00 EGP | -12,750.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
4,980,750.00 EGP | -84,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
5,064,750.00 EGP | -60,000.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
5,124,750.00 EGP | -77,250.00 (-1.49%) |
|
28-12-2025
Sunday → |
5,202,000.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,202,000.00 EGP | +30,000.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
5,172,000.00 EGP | +31,500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
5,140,500.00 EGP | -3,000.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
5,143,500.00 EGP | +3,750.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
5,139,750.00 EGP | +72,750.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
5,067,000.00 EGP | +88,500.00 (+1.78%) |
|
21-12-2025
Sunday → |
4,978,500.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,978,500.00 EGP | +15,000.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
4,963,500.00 EGP | +6,750.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,956,750.00 EGP | +21,750.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
4,935,000.00 EGP | +21,000.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
4,914,000.00 EGP | -63,750.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
4,977,750.00 EGP | +50,250.00 (+1.02%) |
|
14-12-2025
Sunday → |
4,927,500.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,927,500.00 EGP | -36,000.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
4,963,500.00 EGP | +118,500.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
4,845,000.00 EGP | +30,750.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
4,814,250.00 EGP | -3,000.00 (-0.06%) |
|
09-12-2025
Tuesday ↓ |
4,817,250.00 EGP | -9,750.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
4,827,000.00 EGP | +12,750.00 (+0.26%) |
|
07-12-2025
Sunday → |
4,814,250.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,814,250.00 EGP | -36,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,850,250.00 EGP | +42,000.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
4,808,250.00 EGP | -19,500.00 (-0.4%) |
|
03-12-2025
Wednesday → |
4,827,750.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,827,750.00 EGP | -54,000.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
4,881,750.00 EGP | +36,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
4,845,750.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,845,750.00 EGP | +48,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
4,797,750.00 EGP | +20,250.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
4,777,500.00 EGP | -24,750.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
4,802,250.00 EGP | +44,250.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
4,758,000.00 EGP | +84,000.00 (+1.8%) |
|
24-11-2025
Monday |
4,674,000.00 EGP | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
