Price of Kilo Gold Karat 18 today in Egypt
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Egypt
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 6,341,250.00 EGP | -88,500.00 (-1.38%) |
| 13-03-2026 ↓ | 6,429,750.00 EGP | -68,250.00 (-1.05%) |
| 12-03-2026 ↓ | 6,498,000.00 EGP | -3,000.00 (-0.05%) |
| 11-03-2026 ↓ | 6,501,000.00 EGP | -91,500.00 (-1.39%) |
| 10-03-2026 ↑ | 6,592,500.00 EGP | +264,750.00 (+4.18%) |
| 09-03-2026 ↑ | 6,327,750.00 EGP | +76,500.00 (+1.22%) |
| 08-03-2026 ↑ | 6,251,250.00 EGP | +750.00 (+0.01%) |
| 07-03-2026 ↑ | 6,250,500.00 EGP | +102,000.00 (+1.66%) |
| 06-03-2026 ↓ | 6,148,500.00 EGP | -89,250.00 (-1.43%) |
| 05-03-2026 ↑ | 6,237,750.00 EGP | +6,000.00 (+0.1%) |
| 04-03-2026 ↓ | 6,231,750.00 EGP | -31,500.00 (-0.5%) |
| 03-03-2026 ↑ | 6,263,250.00 EGP | +35,250.00 (+0.57%) |
| 02-03-2026 ↑ | 6,228,000.00 EGP | +126,000.00 (+2.06%) |
| 01-03-2026 → | 6,102,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 6,102,000.00 EGP | +120,000.00 (+2.01%) |
| 27-02-2026 ↓ | 5,982,000.00 EGP | -14,250.00 (-0.24%) |
| 26-02-2026 ↑ | 5,996,250.00 EGP | +9,750.00 (+0.16%) |
| 25-02-2026 ↑ | 5,986,500.00 EGP | +30,750.00 (+0.52%) |
| 24-02-2026 ↑ | 5,955,750.00 EGP | +30,000.00 (+0.51%) |
| 23-02-2026 ↑ | 5,925,750.00 EGP | +69,750.00 (+1.19%) |
| 22-02-2026 ↑ | 5,856,000.00 EGP | +750.00 (+0.01%) |
| 21-02-2026 ↑ | 5,855,250.00 EGP | +90,000.00 (+1.56%) |
| 20-02-2026 ↑ | 5,765,250.00 EGP | +110,250.00 (+1.95%) |
| 19-02-2026 ↑ | 5,655,000.00 EGP | +78,000.00 (+1.4%) |
| 18-02-2026 ↑ | 5,577,000.00 EGP | +16,500.00 (+0.3%) |
| 17-02-2026 ↓ | 5,560,500.00 EGP | -,102,750.00 (-1.81%) |
| 16-02-2026 ↓ | 5,663,250.00 EGP | -33,000.00 (-0.58%) |
| 15-02-2026 → | 5,696,250.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 5,696,250.00 EGP | +105,000.00 (+1.88%) |
| 13-02-2026 ↑ | 5,591,250.00 EGP | +9,000.00 (+0.16%) |
| 12-02-2026 ↓ | 5,582,250.00 EGP | -,137,250.00 (-2.4%) |
| 11-02-2026 ↑ | 5,719,500.00 EGP | +9,750.00 (+0.17%) |
| 10-02-2026 ↓ | 5,709,750.00 EGP | -29,250.00 (-0.51%) |
| 09-02-2026 ↑ | 5,739,000.00 EGP | +126,750.00 (+2.26%) |
| 08-02-2026 ↑ | 5,612,250.00 EGP | +750.00 (+0.01%) |
| 07-02-2026 ↑ | 5,611,500.00 EGP | +101,250.00 (+1.84%) |
| 06-02-2026 ↑ | 5,510,250.00 EGP | +3,750.00 (+0.07%) |
| 05-02-2026 ↓ | 5,506,500.00 EGP | -90,750.00 (-1.62%) |
| 04-02-2026 ↑ | 5,597,250.00 EGP | +15,750.00 (+0.28%) |
| 03-02-2026 ↑ | 5,581,500.00 EGP | +211,500.00 (+3.94%) |
| 02-02-2026 ↓ | 5,370,000.00 EGP | -,164,250.00 (-2.97%) |
| 01-02-2026 ↑ | 5,534,250.00 EGP | +750.00 (+0.01%) |
| 31-01-2026 ↓ | 5,533,500.00 EGP | -,162,000.00 (-2.84%) |
| 30-01-2026 ↓ | 5,695,500.00 EGP | -,542,250.00 (-8.69%) |
| 29-01-2026 ↑ | 6,237,750.00 EGP | +251,250.00 (+4.2%) |
| 28-01-2026 ↑ | 5,986,500.00 EGP | +204,750.00 (+3.54%) |
| 27-01-2026 ↑ | 5,781,750.00 EGP | +48,000.00 (+0.84%) |
| 26-01-2026 ↑ | 5,733,750.00 EGP | +68,250.00 (+1.2%) |
| 25-01-2026 ↑ | 5,665,500.00 EGP | +1,500.00 (+0.03%) |
| 24-01-2026 ↑ | 5,664,000.00 EGP | +70,500.00 (+1.26%) |
| 23-01-2026 ↑ | 5,593,500.00 EGP | +81,750.00 (+1.48%) |
| 22-01-2026 ↓ | 5,511,750.00 EGP | -54,000.00 (-0.97%) |
| 21-01-2026 ↑ | 5,565,750.00 EGP | +154,500.00 (+2.86%) |
| 20-01-2026 ↑ | 5,411,250.00 EGP | +81,750.00 (+1.53%) |
| 19-01-2026 ↑ | 5,329,500.00 EGP | +89,250.00 (+1.7%) |
| 18-01-2026 → | 5,240,250.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 5,240,250.00 EGP | -6,000.00 (-0.11%) |
| 16-01-2026 ↓ | 5,246,250.00 EGP | -12,000.00 (-0.23%) |
| 15-01-2026 ↓ | 5,258,250.00 EGP | -,750.00 (-0.01%) |
| 14-01-2026 ↑ | 5,259,000.00 EGP | +42,750.00 (+0.82%) |
| 13-01-2026 ↓ | 5,216,250.00 EGP | -12,750.00 (-0.24%) |
| 12-01-2026 ↑ | 5,229,000.00 EGP | +87,750.00 (+1.71%) |
| 11-01-2026 → | 5,141,250.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 5,141,250.00 EGP | +43,500.00 (+0.85%) |
| 09-01-2026 ↑ | 5,097,750.00 EGP | +16,500.00 (+0.32%) |
| 08-01-2026 ↓ | 5,081,250.00 EGP | -6,750.00 (-0.13%) |
| 07-01-2026 ↓ | 5,088,000.00 EGP | -43,500.00 (-0.85%) |
| 06-01-2026 ↑ | 5,131,500.00 EGP | +40,500.00 (+0.8%) |
| 05-01-2026 ↑ | 5,091,000.00 EGP | +108,000.00 (+2.17%) |
| 04-01-2026 → | 4,983,000.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 4,983,000.00 EGP | -63,000.00 (-1.25%) |
| 02-01-2026 ↑ | 5,046,000.00 EGP | +78,000.00 (+1.57%) |
| 01-01-2026 ↓ | 4,968,000.00 EGP | -12,750.00 (-0.26%) |
| 31-12-2025 ↓ | 4,980,750.00 EGP | -84,000.00 (-1.66%) |
| 30-12-2025 ↓ | 5,064,750.00 EGP | -60,000.00 (-1.17%) |
| 29-12-2025 ↓ | 5,124,750.00 EGP | -77,250.00 (-1.49%) |
| 28-12-2025 → | 5,202,000.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 5,202,000.00 EGP | +30,000.00 (+0.58%) |
| 26-12-2025 ↑ | 5,172,000.00 EGP | +31,500.00 (+0.61%) |
| 25-12-2025 ↓ | 5,140,500.00 EGP | -3,000.00 (-0.06%) |
| 24-12-2025 ↑ | 5,143,500.00 EGP | +3,750.00 (+0.07%) |
| 23-12-2025 ↑ | 5,139,750.00 EGP | +72,750.00 (+1.44%) |
| 22-12-2025 ↑ | 5,067,000.00 EGP | +88,500.00 (+1.78%) |
| 21-12-2025 → | 4,978,500.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 4,978,500.00 EGP | +15,000.00 (+0.3%) |
| 19-12-2025 ↑ | 4,963,500.00 EGP | +6,750.00 (+0.14%) |
| 18-12-2025 ↑ | 4,956,750.00 EGP | +21,750.00 (+0.44%) |
| 17-12-2025 ↑ | 4,935,000.00 EGP | +21,000.00 (+0.43%) |
| 16-12-2025 ↓ | 4,914,000.00 EGP | -63,750.00 (-1.28%) |
| 15-12-2025 | 4,977,750.00 EGP | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
