1 Kilo Gold 18K Price in Egypt Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
5,675,250.00 EGP | -38,250.00 (-0.67%) |
|
24-08-2026
Monday ↑ |
5,713,500.00 EGP | +66,000.00 (+1.17%) |
|
23-08-2026
Sunday → |
5,647,500.00 EGP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
5,647,500.00 EGP | -15,000.00 (-0.26%) |
|
21-08-2026
Friday ↑ |
5,662,500.00 EGP | +135,750.00 (+2.46%) |
|
20-08-2026
Thursday ↑ |
5,526,750.00 EGP | +50,250.00 (+0.92%) |
|
19-08-2026
Wednesday ↑ |
5,476,500.00 EGP | +188,250.00 (+3.56%) |
|
18-08-2026
Tuesday ↓ |
5,288,250.00 EGP | -74,250.00 (-1.38%) |
|
17-08-2026
Monday ↑ |
5,362,500.00 EGP | +57,000.00 (+1.07%) |
|
16-08-2026
Sunday → |
5,305,500.00 EGP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
5,305,500.00 EGP | -18,000.00 (-0.34%) |
|
14-08-2026
Friday ↑ |
5,323,500.00 EGP | +36,000.00 (+0.68%) |
|
13-08-2026
Thursday ↓ |
5,287,500.00 EGP | -71,250.00 (-1.33%) |
|
12-08-2026
Wednesday ↑ |
5,358,750.00 EGP | +80,250.00 (+1.52%) |
|
11-08-2026
Tuesday ↑ |
5,278,500.00 EGP | +41,250.00 (+0.79%) |
|
10-08-2026
Monday ↑ |
5,237,250.00 EGP | +24,000.00 (+0.46%) |
|
09-08-2026
Sunday → |
5,213,250.00 EGP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
5,213,250.00 EGP | +1,500.00 (+0.03%) |
|
07-08-2026
Friday ↑ |
5,211,750.00 EGP | +126,750.00 (+2.49%) |
|
06-08-2026
Thursday ↓ |
5,085,000.00 EGP | -44,250.00 (-0.86%) |
|
05-08-2026
Wednesday ↑ |
5,129,250.00 EGP | +176,250.00 (+3.56%) |
|
04-08-2026
Tuesday ↑ |
4,953,000.00 EGP | +3,750.00 (+0.08%) |
|
03-08-2026
Monday ↓ |
4,949,250.00 EGP | -35,250.00 (-0.71%) |
|
02-08-2026
Sunday ↑ |
4,984,500.00 EGP | +1,500.00 (+0.03%) |
|
01-08-2026
Saturday ↓ |
4,983,000.00 EGP | -1,500.00 (-0.03%) |
|
31-07-2026
Friday ↓ |
4,984,500.00 EGP | -42,750.00 (-0.85%) |
|
30-07-2026
Thursday ↑ |
5,027,250.00 EGP | +143,250.00 (+2.93%) |
|
29-07-2026
Wednesday ↓ |
4,884,000.00 EGP | -62,250.00 (-1.26%) |
|
28-07-2026
Tuesday ↓ |
4,946,250.00 EGP | -99,000.00 (-1.96%) |
|
27-07-2026
Monday ↑ |
5,045,250.00 EGP | +28,500.00 (+0.57%) |
|
26-07-2026
Sunday ↑ |
5,016,750.00 EGP | +750.00 (+0.01%) |
|
25-07-2026
Saturday ↓ |
5,016,000.00 EGP | -27,000.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
5,043,000.00 EGP | +32,250.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
5,010,750.00 EGP | -,105,000.00 (-2.05%) |
|
22-07-2026
Wednesday ↑ |
5,115,750.00 EGP | +96,000.00 (+1.91%) |
|
21-07-2026
Tuesday ↑ |
5,019,750.00 EGP | +103,500.00 (+2.11%) |
|
20-07-2026
Monday ↑ |
4,916,250.00 EGP | +19,500.00 (+0.4%) |
|
19-07-2026
Sunday ↑ |
4,896,750.00 EGP | +750.00 (+0.02%) |
|
18-07-2026
Saturday ↑ |
4,896,000.00 EGP | +4,500.00 (+0.09%) |
|
17-07-2026
Friday ↑ |
4,891,500.00 EGP | +12,000.00 (+0.25%) |
|
16-07-2026
Thursday ↓ |
4,879,500.00 EGP | -71,250.00 (-1.44%) |
|
15-07-2026
Wednesday ↑ |
4,950,750.00 EGP | +23,250.00 (+0.47%) |
|
14-07-2026
Tuesday ↑ |
4,927,500.00 EGP | +102,750.00 (+2.13%) |
|
13-07-2026
Monday ↓ |
4,824,750.00 EGP | -,105,750.00 (-2.14%) |
|
12-07-2026
Sunday ↑ |
4,930,500.00 EGP | +750.00 (+0.02%) |
|
11-07-2026
Saturday ↑ |
4,929,750.00 EGP | +6,000.00 (+0.12%) |
|
10-07-2026
Friday ↓ |
4,923,750.00 EGP | -16,500.00 (-0.33%) |
|
09-07-2026
Thursday ↑ |
4,940,250.00 EGP | +190,500.00 (+4.01%) |
|
08-07-2026
Wednesday ↓ |
4,749,750.00 EGP | -,127,500.00 (-2.61%) |
|
07-07-2026
Tuesday ↓ |
4,877,250.00 EGP | -24,000.00 (-0.49%) |
|
06-07-2026
Monday ↓ |
4,901,250.00 EGP | -45,000.00 (-0.91%) |
|
05-07-2026
Sunday → |
4,946,250.00 EGP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
4,946,250.00 EGP | +14,250.00 (+0.29%) |
|
03-07-2026
Friday ↑ |
4,932,000.00 EGP | +42,750.00 (+0.87%) |
|
02-07-2026
Thursday ↑ |
4,889,250.00 EGP | +38,250.00 (+0.79%) |
|
01-07-2026
Wednesday ↑ |
4,851,000.00 EGP | +61,500.00 (+1.28%) |
|
30-06-2026
Tuesday ↓ |
4,789,500.00 EGP | -15,750.00 (-0.33%) |
|
29-06-2026
Monday ↓ |
4,805,250.00 EGP | -77,250.00 (-1.58%) |
|
28-06-2026
Sunday → |
4,882,500.00 EGP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
4,882,500.00 EGP | -3,750.00 (-0.08%) |
|
26-06-2026
Friday ↑ |
4,886,250.00 EGP | +56,250.00 (+1.16%) |
|
25-06-2026
Thursday ↑ |
4,830,000.00 EGP | +31,500.00 (+0.66%) |
|
24-06-2026
Wednesday ↓ |
4,798,500.00 EGP | -,172,500.00 (-3.47%) |
|
23-06-2026
Tuesday ↓ |
4,971,000.00 EGP | -64,500.00 (-1.28%) |
|
22-06-2026
Monday ↑ |
5,035,500.00 EGP | +33,000.00 (+0.66%) |
|
21-06-2026
Sunday → |
5,002,500.00 EGP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
5,002,500.00 EGP | +8,250.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
4,994,250.00 EGP | -96,750.00 (-1.9%) |
|
18-06-2026
Thursday ↓ |
5,091,000.00 EGP | -,192,000.00 (-3.63%) |
|
17-06-2026
Wednesday ↑ |
5,283,000.00 EGP | +13,500.00 (+0.26%) |
|
16-06-2026
Tuesday ↓ |
5,269,500.00 EGP | -,150,750.00 (-2.78%) |
|
15-06-2026
Monday ↑ |
5,420,250.00 EGP | +131,250.00 (+2.48%) |
|
14-06-2026
Sunday → |
5,289,000.00 EGP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
5,289,000.00 EGP | +9,750.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
5,279,250.00 EGP | +166,500.00 (+3.26%) |
|
11-06-2026
Thursday ↓ |
5,112,750.00 EGP | -33,750.00 (-0.66%) |
|
10-06-2026
Wednesday ↓ |
5,146,500.00 EGP | -,224,250.00 (-4.18%) |
|
09-06-2026
Tuesday ↓ |
5,370,750.00 EGP | -55,500.00 (-1.02%) |
|
08-06-2026
Monday ↑ |
5,426,250.00 EGP | +17,250.00 (+0.32%) |
|
07-06-2026
Sunday → |
5,409,000.00 EGP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
5,409,000.00 EGP | -6,750.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
5,415,750.00 EGP | -,192,750.00 (-3.44%) |
|
04-06-2026
Thursday ↑ |
5,608,500.00 EGP | +46,500.00 (+0.84%) |
|
03-06-2026
Wednesday ↓ |
5,562,000.00 EGP | -86,250.00 (-1.53%) |
|
02-06-2026
Tuesday ↑ |
5,648,250.00 EGP | +13,500.00 (+0.24%) |
|
01-06-2026
Monday ↓ |
5,634,750.00 EGP | -82,500.00 (-1.44%) |
|
31-05-2026
Sunday → |
5,717,250.00 EGP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
5,717,250.00 EGP | -38,250.00 (-0.66%) |
|
29-05-2026
Friday ↑ |
5,755,500.00 EGP | +114,750.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
5,640,750.00 EGP | +45,750.00 (+0.82%) |
|
27-05-2026
Wednesday ↓ |
5,595,000.00 EGP | -86,250.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
5,681,250.00 EGP | -,153,000.00 (-2.62%) |
|
25-05-2026
Monday ↑ |
5,834,250.00 EGP | +79,500.00 (+1.38%) |
|
24-05-2026
Sunday → |
5,754,750.00 EGP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
5,754,750.00 EGP | -12,000.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
5,766,750.00 EGP | -49,500.00 (-0.85%) |
|
21-05-2026
Thursday ↑ |
5,816,250.00 EGP | +15,000.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
5,801,250.00 EGP | +6,000.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
5,795,250.00 EGP | -27,750.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
5,823,000.00 EGP | +30,750.00 (+0.53%) |
|
17-05-2026
Sunday → |
5,792,250.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,792,250.00 EGP | -,750.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
5,793,000.00 EGP | -,183,750.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
5,976,750.00 EGP | -18,750.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
5,995,500.00 EGP | +52,500.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
5,943,000.00 EGP | -59,250.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
6,002,250.00 EGP | +8,250.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
5,994,000.00 EGP | +750.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
5,993,250.00 EGP | +9,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
5,984,250.00 EGP | -27,750.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
6,012,000.00 EGP | -54,000.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
6,066,000.00 EGP | +169,500.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
5,896,500.00 EGP | +60,000.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
5,836,500.00 EGP | -,107,250.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
5,943,750.00 EGP | +9,750.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
5,934,000.00 EGP | -68,250.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
6,002,250.00 EGP | +105,750.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
5,896,500.00 EGP | +93,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,803,500.00 EGP | -6,000.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
5,809,500.00 EGP | -,118,500.00 (-2%) |
|
27-04-2026
Monday ↓ |
5,928,000.00 EGP | -47,250.00 (-0.79%) |
|
26-04-2026
Sunday → |
5,975,250.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,975,250.00 EGP | -21,000.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
5,996,250.00 EGP | +79,500.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
5,916,750.00 EGP | +16,500.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
5,900,250.00 EGP | -40,500.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
5,940,750.00 EGP | -41,250.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
5,982,000.00 EGP | -51,000.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
6,033,000.00 EGP | +750.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
6,032,250.00 EGP | +48,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
5,984,250.00 EGP | -53,250.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
6,037,500.00 EGP | -34,500.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
6,072,000.00 EGP | -53,250.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
6,125,250.00 EGP | +83,250.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
6,042,000.00 EGP | -41,250.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
6,083,250.00 EGP | +750.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
6,082,500.00 EGP | -,750.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
6,083,250.00 EGP | +1,500.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
6,081,750.00 EGP | -,225,750.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
6,307,500.00 EGP | +174,000.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
6,133,500.00 EGP | -31,500.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
6,165,000.00 EGP | +43,500.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
6,121,500.00 EGP | +750.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
6,120,750.00 EGP | -5,250.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
6,126,000.00 EGP | +90,000.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
6,036,000.00 EGP | -,177,750.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
6,213,750.00 EGP | +64,500.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
6,149,250.00 EGP | +333,000.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
5,816,250.00 EGP | +15,000.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
5,801,250.00 EGP | +87,000.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
5,714,250.00 EGP | +77,250.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
5,637,000.00 EGP | +35,250.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
5,601,750.00 EGP | -,188,250.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
5,790,000.00 EGP | +219,750.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
5,570,250.00 EGP | -6,000.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
5,576,250.00 EGP | -81,750.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
5,658,000.00 EGP | +750.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
5,657,250.00 EGP | -,209,250.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
5,866,500.00 EGP | -70,500.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
5,937,000.00 EGP | -,362,250.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
6,299,250.00 EGP | -32,250.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
6,331,500.00 EGP | +37,500.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
6,294,000.00 EGP | -48,000.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
6,342,000.00 EGP | +750.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
6,341,250.00 EGP | -88,500.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
6,429,750.00 EGP | -68,250.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
6,498,000.00 EGP | -3,000.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
6,501,000.00 EGP | -91,500.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
6,592,500.00 EGP | +264,750.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
6,327,750.00 EGP | +76,500.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
6,251,250.00 EGP | +750.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
6,250,500.00 EGP | +102,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,148,500.00 EGP | -89,250.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
6,237,750.00 EGP | +6,000.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
6,231,750.00 EGP | -31,500.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
6,263,250.00 EGP | +35,250.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
6,228,000.00 EGP | +126,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
6,102,000.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,102,000.00 EGP | +120,000.00 (+2.01%) |
|
27-02-2026
Friday |
5,982,000.00 EGP | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
