1 Kilo Gold 18K Price in Iraq – Live IQD Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
143,124,800.00 IQD | +462,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
142,662,800.00 IQD | -,558,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
143,220,800.00 IQD | +737,300.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
142,483,500.00 IQD | -1,162,500.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
143,646,000.00 IQD | +319,500.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
143,326,500.00 IQD | +700.00 (+0%) |
|
16-05-2026
Saturday ↓ |
143,325,800.00 IQD | -45,700.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
143,371,500.00 IQD | -4,475,300.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
147,846,800.00 IQD | -,435,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
148,281,800.00 IQD | +867,800.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
147,414,000.00 IQD | -1,863,800.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
149,277,800.00 IQD | +389,300.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
148,888,500.00 IQD | -3,000.00 (0%) |
|
09-05-2026
Saturday ↑ |
148,891,500.00 IQD | +231,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
148,659,800.00 IQD | -,749,200.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
149,409,000.00 IQD | +1,449,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
147,959,300.00 IQD | +3,764,300.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
144,195,000.00 IQD | +1,552,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
142,642,500.00 IQD | -3,174,800.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
145,817,300.00 IQD | +800.00 (+0%) |
|
02-05-2026
Saturday ↓ |
145,816,500.00 IQD | -,878,300.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
146,694,800.00 IQD | +963,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
145,731,800.00 IQD | +1,848,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
143,883,800.00 IQD | -,897,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
144,780,800.00 IQD | -2,768,200.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
147,549,000.00 IQD | -1,611,800.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
149,160,800.00 IQD | -41,200.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
149,202,000.00 IQD | -,110,300.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
149,312,300.00 IQD | +297,800.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
149,014,500.00 IQD | -,190,500.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
149,205,000.00 IQD | -,537,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
149,742,000.00 IQD | -1,548,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
151,290,000.00 IQD | -1,176,800.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
152,466,800.00 IQD | -2,200.00 (0%) |
|
18-04-2026
Saturday ↑ |
152,469,000.00 IQD | +1,242,700.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
151,226,300.00 IQD | -,789,000.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
152,015,300.00 IQD | +541,500.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
151,473,800.00 IQD | +450,800.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
151,023,000.00 IQD | +2,085,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
148,937,300.00 IQD | -1,298,200.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
150,235,500.00 IQD | -6,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
150,241,500.00 IQD | +15,700.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
150,225,800.00 IQD | +473,300.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
149,752,500.00 IQD | -1,538,300.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
151,290,800.00 IQD | +3,426,800.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
147,864,000.00 IQD | -,636,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
148,500,000.00 IQD | +654,700.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
147,845,300.00 IQD | +800.00 (+0%) |
|
04-04-2026
Saturday ↑ |
147,844,500.00 IQD | +700.00 (+0%) |
|
03-04-2026
Friday ↑ |
147,843,800.00 IQD | +106,500.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
147,737,300.00 IQD | -1,648,500.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
149,385,800.00 IQD | +1,284,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
148,101,800.00 IQD | +4,771,500.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
143,330,300.00 IQD | +1,377,000.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
141,953,300.00 IQD | +800.00 (+0%) |
|
28-03-2026
Saturday ↑ |
141,952,500.00 IQD | +1,980,700.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
139,971,800.00 IQD | +357,000.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
139,614,800.00 IQD | -4,458,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
144,072,800.00 IQD | +4,589,300.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
139,483,500.00 IQD | -,283,500.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
139,767,000.00 IQD | -2,092,500.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
141,859,500.00 IQD | -,800.00 (0%) |
|
21-03-2026
Saturday ↓ |
141,860,300.00 IQD | -5,247,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
147,108,000.00 IQD | -1,506,800.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
148,614,800.00 IQD | -9,180,700.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
157,795,500.00 IQD | -,754,500.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
158,550,000.00 IQD | +1,345,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
157,204,500.00 IQD | -1,139,300.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
158,343,800.00 IQD | +4,500.00 (+0%) |
|
14-03-2026
Saturday ↓ |
158,339,300.00 IQD | -2,172,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
160,511,300.00 IQD | -2,981,200.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
163,492,500.00 IQD | -,160,500.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
163,653,000.00 IQD | +141,000.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
163,512,000.00 IQD | +2,413,500.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
161,098,500.00 IQD | -2,251,500.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
163,350,000.00 IQD | -4,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
163,354,500.00 IQD | +2,667,700.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
160,686,800.00 IQD | -2,262,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
162,948,800.00 IQD | -,504,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
163,452,800.00 IQD | -3,397,500.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
166,850,300.00 IQD | -3,455,200.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
170,305,500.00 IQD | +3,375,700.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
166,929,800.00 IQD | -3,000.00 (0%) |
|
28-02-2026
Saturday ↑ |
166,932,800.00 IQD | +3,253,500.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
163,679,300.00 IQD | -,306,700.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
163,986,000.00 IQD | -,149,300.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
164,135,300.00 IQD | +690,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
163,445,300.00 IQD | +570,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
162,875,300.00 IQD | +1,447,500.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
161,427,800.00 IQD | +800.00 (+0%) |
|
21-02-2026
Saturday ↑ |
161,427,000.00 IQD | +2,527,500.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
158,899,500.00 IQD | +1,088,200.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
157,811,300.00 IQD | +2,436,800.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
155,374,500.00 IQD | -,231,800.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
155,606,300.00 IQD | -2,739,700.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
158,346,000.00 IQD | -,893,300.00 (-0.56%) |
|
15-02-2026
Sunday → |
159,239,300.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
159,239,300.00 IQD | +2,907,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
156,331,500.00 IQD | +322,500.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
156,009,000.00 IQD | -3,942,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
159,951,000.00 IQD | +282,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
159,669,000.00 IQD | -,718,500.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
160,387,500.00 IQD | +3,363,000.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
157,024,500.00 IQD | -,800.00 (0%) |
|
07-02-2026
Saturday ↑ |
157,025,300.00 IQD | +3,059,300.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
153,966,000.00 IQD | +102,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
153,864,000.00 IQD | -2,241,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
156,105,800.00 IQD | +773,300.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
155,332,500.00 IQD | +5,975,200.00 (+4%) |
|
02-02-2026
Monday ↓ |
149,357,300.00 IQD | -5,148,700.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
154,506,000.00 IQD | -3,800.00 (0%) |
|
31-01-2026
Saturday ↓ |
154,509,800.00 IQD | -4,680,700.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
159,190,500.00 IQD | -14,853,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
174,043,500.00 IQD | +7,542,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
166,501,500.00 IQD | +6,000,700.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
160,500,800.00 IQD | +1,726,500.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
158,774,300.00 IQD | +2,768,300.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
156,006,000.00 IQD | +15,981,000.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
140,025,000.00 IQD | -15,566,300.00 (-10%) |
|
23-01-2026
Friday ↑ |
155,591,300.00 IQD | +3,179,300.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
152,412,000.00 IQD | -1,425,800.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
153,837,800.00 IQD | +4,050,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
149,787,800.00 IQD | +2,213,300.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
147,574,500.00 IQD | +2,223,700.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
145,350,800.00 IQD | +2,300.00 (+0%) |
|
17-01-2026
Saturday ↓ |
145,348,500.00 IQD | -,134,300.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
145,482,800.00 IQD | -,276,700.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
145,759,500.00 IQD | -,702,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
146,461,500.00 IQD | +1,337,200.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
145,124,300.00 IQD | -,201,700.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
145,326,000.00 IQD | +2,822,200.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
142,503,800.00 IQD | +3,000.00 (+0%) |
|
10-01-2026
Saturday ↑ |
142,500,800.00 IQD | +1,188,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
141,312,800.00 IQD | +450,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
140,862,800.00 IQD | -,136,500.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
140,999,300.00 IQD | -1,169,200.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
142,168,500.00 IQD | +2,043,700.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
140,124,800.00 IQD | +3,458,300.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
136,666,500.00 IQD | -1,500.00 (0%) |
|
03-01-2026
Saturday ↓ |
136,668,000.00 IQD | -1,736,300.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
138,404,300.00 IQD | +2,142,800.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
136,261,500.00 IQD | -,472,500.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
136,734,000.00 IQD | -2,313,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
139,047,800.00 IQD | -1,858,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
140,906,300.00 IQD | -2,223,700.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
143,130,000.00 IQD | -19,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
143,149,500.00 IQD | +836,200.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
142,313,300.00 IQD | +883,500.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
141,429,800.00 IQD | -,300,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
141,729,800.00 IQD | -,315,700.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
142,045,500.00 IQD | +2,337,700.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
139,707,800.00 IQD | +2,641,500.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
137,066,300.00 IQD | +1,500.00 (+0%) |
|
20-12-2025
Saturday ↑ |
137,064,800.00 IQD | +389,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
136,675,500.00 IQD | +243,000.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
136,432,500.00 IQD | +5,200.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
136,427,300.00 IQD | +723,000.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
135,704,300.00 IQD | -1,632,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
137,336,300.00 IQD | +1,326,000.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
136,010,300.00 IQD | -,700.00 (0%) |
|
13-12-2025
Saturday ↓ |
136,011,000.00 IQD | -,984,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
136,995,000.00 IQD | +3,588,700.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
133,406,300.00 IQD | +627,800.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
132,778,500.00 IQD | -,273,800.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
133,052,300.00 IQD | -,101,200.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
133,153,500.00 IQD | +435,700.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
132,717,800.00 IQD | +1,500.00 (+0%) |
|
06-12-2025
Saturday ↓ |
132,716,300.00 IQD | -,985,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
133,701,800.00 IQD | +1,179,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
132,522,800.00 IQD | -,297,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
132,819,800.00 IQD | +38,300.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
132,781,500.00 IQD | -1,147,500.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
133,929,000.00 IQD | +849,700.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
133,079,300.00 IQD | -3,000.00 (0%) |
|
29-11-2025
Saturday ↑ |
133,082,300.00 IQD | +1,285,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
131,796,800.00 IQD | +696,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
131,100,800.00 IQD | -,390,700.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
131,491,500.00 IQD | +976,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
130,515,000.00 IQD | +1,796,200.00 (+1.4%) |
|
24-11-2025
Monday |
128,718,800.00 IQD | - |
About Kilo Gold 18 Karat
What is 18K Kilo Gold? 18 karat gold contains 75 % pure gold (750 g per kilogram) alloyed with other metals for strength.,Weight and Purity – One kilo equals 1,000 g of 18K gold, delivering 750 g of pure gold and 250 g of alloy.,Investment Value – A 1 kg bar is a benchmark for institutional investors and high‑net‑worth individuals seeking a stable store of value.,Market Influence – Kilo‑size gold moves the market because its price reflects bulk‑trade dynamics and central bank activity.,Usage – Commonly held in vaults, used for large‑scale purchases, and as a hedge against inflation in the Iraqi economy.,Liquidity – Easily tradable on the Baghdad Gold Exchange and major regional dealers, with price updates every minute.,Storage – Recommended to store in a certified safe‑deposit box or a reputable vault to preserve value.,Tax Considerations – In Iraq, gold transactions above certain thresholds may be subject to capital gains tax; consult a local tax advisor.
How is the price of 1 kilo 18K gold calculated in Iraq?
The price is based on the current spot price of pure gold, multiplied by the purity factor (0.75) and then converted to Iraqi dinar (IQD) using the official exchange rate.
Why does the price of 18K gold differ from 24K gold?
18K gold contains 75 % pure gold and 25 % alloy, so its market price is 75 % of the 24K (pure gold) spot price, adjusted for local demand and currency rates.
Is buying a 1 kg 18K gold bar a good hedge against inflation in Iraq?
Historically, gold has retained value during periods of inflation. A kilo bar offers significant buying power and is easily liquidated, making it a popular hedge for Iraqi investors.
Where can I purchase a kilo of 18K gold in Iraq?
You can buy directly from licensed dealers on the Baghdad Gold Exchange, reputable banks, or certified online platforms that offer delivery to secure vaults.
What fees are involved when trading kilo gold in Iraq?
Typical fees include a transaction commission (0.2‑0.5 % of the trade value), storage fees if kept in a vault, and possible taxes on capital gains.
