1 Kilo Gold 18K Price in Tunisia – Live TND Rates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 318,000.00 TND | 0 (0%) |
| 16-05-2026 ↑ | 318,000.00 TND | +1,500.00 (+0.47%) |
| 15-05-2026 ↓ | 316,500.00 TND | -9,750.00 (-2.99%) |
| 14-05-2026 → | 326,250.00 TND | 0 (0%) |
| 13-05-2026 ↑ | 326,250.00 TND | +3,000.00 (+0.93%) |
| 12-05-2026 ↓ | 323,250.00 TND | -4,500.00 (-1.37%) |
| 11-05-2026 ↑ | 327,750.00 TND | +750.00 (+0.23%) |
| 10-05-2026 → | 327,000.00 TND | 0 (0%) |
| 09-05-2026 → | 327,000.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 327,000.00 TND | -1,500.00 (-0.46%) |
| 07-05-2026 ↑ | 328,500.00 TND | +2,250.00 (+0.69%) |
| 06-05-2026 ↑ | 326,250.00 TND | +8,250.00 (+2.59%) |
| 05-05-2026 ↑ | 318,000.00 TND | +3,750.00 (+1.19%) |
| 04-05-2026 ↓ | 314,250.00 TND | -6,750.00 (-2.1%) |
| 03-05-2026 → | 321,000.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 321,000.00 TND | -2,250.00 (-0.7%) |
| 01-05-2026 ↑ | 323,250.00 TND | +2,250.00 (+0.7%) |
| 30-04-2026 ↑ | 321,000.00 TND | +3,000.00 (+0.94%) |
| 29-04-2026 ↓ | 318,000.00 TND | -1,500.00 (-0.47%) |
| 28-04-2026 ↓ | 319,500.00 TND | -5,250.00 (-1.62%) |
| 27-04-2026 ↓ | 324,750.00 TND | -3,000.00 (-0.92%) |
| 26-04-2026 → | 327,750.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 327,750.00 TND | -,750.00 (-0.23%) |
| 24-04-2026 ↑ | 328,500.00 TND | +750.00 (+0.23%) |
| 23-04-2026 ↓ | 327,750.00 TND | -,750.00 (-0.23%) |
| 22-04-2026 ↓ | 328,500.00 TND | -1,500.00 (-0.45%) |
| 21-04-2026 ↓ | 330,000.00 TND | -2,250.00 (-0.68%) |
| 20-04-2026 ↓ | 332,250.00 TND | -3,000.00 (-0.89%) |
| 19-04-2026 → | 335,250.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 335,250.00 TND | +2,250.00 (+0.68%) |
| 17-04-2026 ↓ | 333,000.00 TND | -1,500.00 (-0.45%) |
| 16-04-2026 → | 334,500.00 TND | 0 (0%) |
| 15-04-2026 → | 334,500.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 334,500.00 TND | +5,250.00 (+1.59%) |
| 13-04-2026 ↓ | 329,250.00 TND | -2,250.00 (-0.68%) |
| 12-04-2026 ↓ | 331,500.00 TND | -,750.00 (-0.23%) |
| 11-04-2026 → | 332,250.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 332,250.00 TND | +750.00 (+0.23%) |
| 09-04-2026 ↓ | 331,500.00 TND | -6,000.00 (-1.78%) |
| 08-04-2026 ↑ | 337,500.00 TND | +8,250.00 (+2.51%) |
| 07-04-2026 ↓ | 329,250.00 TND | -1,500.00 (-0.45%) |
| 06-04-2026 → | 330,750.00 TND | 0 (0%) |
| 05-04-2026 → | 330,750.00 TND | 0 (0%) |
| 04-04-2026 → | 330,750.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 330,750.00 TND | +1,500.00 (+0.46%) |
| 02-04-2026 ↓ | 329,250.00 TND | -5,250.00 (-1.57%) |
| 01-04-2026 ↑ | 334,500.00 TND | +3,000.00 (+0.9%) |
| 31-03-2026 ↑ | 331,500.00 TND | +12,000.00 (+3.76%) |
| 30-03-2026 ↑ | 319,500.00 TND | +2,250.00 (+0.71%) |
| 29-03-2026 → | 317,250.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 317,250.00 TND | +5,250.00 (+1.68%) |
| 27-03-2026 ↑ | 312,000.00 TND | +1,500.00 (+0.48%) |
| 26-03-2026 ↓ | 310,500.00 TND | -11,250.00 (-3.5%) |
| 25-03-2026 ↑ | 321,750.00 TND | +12,000.00 (+3.87%) |
| 24-03-2026 ↓ | 309,750.00 TND | -1,500.00 (-0.48%) |
| 23-03-2026 ↓ | 311,250.00 TND | -5,250.00 (-1.66%) |
| 22-03-2026 → | 316,500.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 316,500.00 TND | -12,750.00 (-3.87%) |
| 20-03-2026 ↓ | 329,250.00 TND | -5,250.00 (-1.57%) |
| 19-03-2026 ↓ | 334,500.00 TND | -18,000.00 (-5.11%) |
| 18-03-2026 ↓ | 352,500.00 TND | -2,250.00 (-0.63%) |
| 17-03-2026 ↑ | 354,750.00 TND | +2,250.00 (+0.64%) |
| 16-03-2026 ↓ | 352,500.00 TND | -2,250.00 (-0.63%) |
| 15-03-2026 → | 354,750.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 354,750.00 TND | -4,500.00 (-1.25%) |
| 13-03-2026 ↓ | 359,250.00 TND | -6,000.00 (-1.64%) |
| 12-03-2026 ↑ | 365,250.00 TND | +750.00 (+0.21%) |
| 11-03-2026 → | 364,500.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 364,500.00 TND | +5,250.00 (+1.46%) |
| 09-03-2026 ↓ | 359,250.00 TND | -4,500.00 (-1.24%) |
| 08-03-2026 → | 363,750.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 363,750.00 TND | +6,750.00 (+1.89%) |
| 06-03-2026 ↓ | 357,000.00 TND | -3,750.00 (-1.04%) |
| 05-03-2026 ↓ | 360,750.00 TND | -1,500.00 (-0.41%) |
| 04-03-2026 ↓ | 362,250.00 TND | -3,750.00 (-1.02%) |
| 03-03-2026 ↓ | 366,000.00 TND | -6,000.00 (-1.61%) |
| 02-03-2026 ↑ | 372,000.00 TND | +7,500.00 (+2.06%) |
| 01-03-2026 → | 364,500.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 364,500.00 TND | +6,750.00 (+1.89%) |
| 27-02-2026 ↓ | 357,750.00 TND | -,750.00 (-0.21%) |
| 26-02-2026 ↓ | 358,500.00 TND | -,750.00 (-0.21%) |
| 25-02-2026 ↑ | 359,250.00 TND | +1,500.00 (+0.42%) |
| 24-02-2026 ↑ | 357,750.00 TND | +750.00 (+0.21%) |
| 23-02-2026 ↑ | 357,000.00 TND | +3,750.00 (+1.06%) |
| 22-02-2026 → | 353,250.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 353,250.00 TND | +5,250.00 (+1.51%) |
| 20-02-2026 ↑ | 348,000.00 TND | +3,750.00 (+1.09%) |
| 19-02-2026 ↑ | 344,250.00 TND | +5,250.00 (+1.55%) |
| 18-02-2026 → | 339,000.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 339,000.00 TND | -5,250.00 (-1.53%) |
| 16-02-2026 ↓ | 344,250.00 TND | -2,250.00 (-0.65%) |
| 15-02-2026 ↑ | 346,500.00 TND | +750.00 (+0.22%) |
| 14-02-2026 ↑ | 345,750.00 TND | +6,000.00 (+1.77%) |
| 13-02-2026 ↑ | 339,750.00 TND | +750.00 (+0.22%) |
| 12-02-2026 ↓ | 339,000.00 TND | -8,250.00 (-2.38%) |
| 11-02-2026 ↑ | 347,250.00 TND | +750.00 (+0.22%) |
| 10-02-2026 ↓ | 346,500.00 TND | -3,000.00 (-0.86%) |
| 09-02-2026 ↑ | 349,500.00 TND | +6,750.00 (+1.97%) |
| 08-02-2026 → | 342,750.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 342,750.00 TND | +6,750.00 (+2.01%) |
| 06-02-2026 ↑ | 336,000.00 TND | +750.00 (+0.22%) |
| 05-02-2026 ↓ | 335,250.00 TND | -5,250.00 (-1.54%) |
| 04-02-2026 ↑ | 340,500.00 TND | +2,250.00 (+0.67%) |
| 03-02-2026 ↑ | 338,250.00 TND | +14,250.00 (+4.4%) |
| 02-02-2026 ↓ | 324,000.00 TND | -11,250.00 (-3.36%) |
| 01-02-2026 → | 335,250.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 335,250.00 TND | -9,750.00 (-2.83%) |
| 30-01-2026 ↓ | 345,000.00 TND | -31,500.00 (-8.37%) |
| 29-01-2026 ↑ | 376,500.00 TND | +15,750.00 (+4.37%) |
| 28-01-2026 ↑ | 360,750.00 TND | +9,750.00 (+2.78%) |
| 27-01-2026 ↑ | 351,000.00 TND | +1,500.00 (+0.43%) |
| 26-01-2026 ↑ | 349,500.00 TND | +5,250.00 (+1.53%) |
| 25-01-2026 ↑ | 344,250.00 TND | +750.00 (+0.22%) |
| 24-01-2026 ↑ | 343,500.00 TND | +2,250.00 (+0.66%) |
| 23-01-2026 ↑ | 341,250.00 TND | +6,750.00 (+2.02%) |
| 22-01-2026 ↓ | 334,500.00 TND | -3,750.00 (-1.11%) |
| 21-01-2026 ↑ | 338,250.00 TND | +8,250.00 (+2.5%) |
| 20-01-2026 ↑ | 330,000.00 TND | +3,750.00 (+1.15%) |
| 19-01-2026 ↑ | 326,250.00 TND | +5,250.00 (+1.64%) |
| 18-01-2026 → | 321,000.00 TND | 0 (0%) |
| 17-01-2026 → | 321,000.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 321,000.00 TND | -,750.00 (-0.23%) |
| 15-01-2026 ↓ | 321,750.00 TND | -1,500.00 (-0.46%) |
| 14-01-2026 ↑ | 323,250.00 TND | +4,500.00 (+1.41%) |
| 13-01-2026 ↓ | 318,750.00 TND | -1,500.00 (-0.47%) |
| 12-01-2026 ↑ | 320,250.00 TND | +6,000.00 (+1.91%) |
| 11-01-2026 → | 314,250.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 314,250.00 TND | +2,250.00 (+0.72%) |
| 09-01-2026 ↑ | 312,000.00 TND | +1,500.00 (+0.48%) |
| 08-01-2026 → | 310,500.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 310,500.00 TND | -3,000.00 (-0.96%) |
| 06-01-2026 ↑ | 313,500.00 TND | +5,250.00 (+1.7%) |
| 05-01-2026 ↑ | 308,250.00 TND | +6,750.00 (+2.24%) |
| 04-01-2026 → | 301,500.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 301,500.00 TND | -4,500.00 (-1.47%) |
| 02-01-2026 ↑ | 306,000.00 TND | +5,250.00 (+1.75%) |
| 01-01-2026 ↓ | 300,750.00 TND | -,750.00 (-0.25%) |
| 31-12-2025 ↓ | 301,500.00 TND | -5,250.00 (-1.71%) |
| 30-12-2025 ↓ | 306,750.00 TND | -3,750.00 (-1.21%) |
| 29-12-2025 ↓ | 310,500.00 TND | -5,250.00 (-1.66%) |
| 28-12-2025 → | 315,750.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 315,750.00 TND | +1,500.00 (+0.48%) |
| 26-12-2025 ↑ | 314,250.00 TND | +2,250.00 (+0.72%) |
| 25-12-2025 ↓ | 312,000.00 TND | -,750.00 (-0.24%) |
| 24-12-2025 ↓ | 312,750.00 TND | -1,500.00 (-0.48%) |
| 23-12-2025 ↑ | 314,250.00 TND | +3,750.00 (+1.21%) |
| 22-12-2025 ↑ | 310,500.00 TND | +6,000.00 (+1.97%) |
| 21-12-2025 → | 304,500.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 304,500.00 TND | +750.00 (+0.25%) |
| 19-12-2025 ↑ | 303,750.00 TND | +750.00 (+0.25%) |
| 18-12-2025 → | 303,000.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 303,000.00 TND | +750.00 (+0.25%) |
| 16-12-2025 ↓ | 302,250.00 TND | -3,750.00 (-1.23%) |
| 15-12-2025 ↑ | 306,000.00 TND | +3,000.00 (+0.99%) |
| 14-12-2025 → | 303,000.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 303,000.00 TND | -2,250.00 (-0.74%) |
| 12-12-2025 ↑ | 305,250.00 TND | +6,000.00 (+2.01%) |
| 11-12-2025 ↑ | 299,250.00 TND | +2,250.00 (+0.76%) |
| 10-12-2025 ↓ | 297,000.00 TND | -,750.00 (-0.25%) |
| 09-12-2025 ↓ | 297,750.00 TND | -,750.00 (-0.25%) |
| 08-12-2025 ↑ | 298,500.00 TND | +750.00 (+0.25%) |
| 07-12-2025 → | 297,750.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 297,750.00 TND | -2,250.00 (-0.75%) |
| 05-12-2025 ↑ | 300,000.00 TND | +3,000.00 (+1.01%) |
| 04-12-2025 ↓ | 297,000.00 TND | -2,250.00 (-0.75%) |
| 03-12-2025 ↑ | 299,250.00 TND | +750.00 (+0.25%) |
| 02-12-2025 ↓ | 298,500.00 TND | -3,750.00 (-1.24%) |
| 01-12-2025 ↑ | 302,250.00 TND | +2,250.00 (+0.75%) |
| 30-11-2025 ↑ | 300,000.00 TND | +750.00 (+0.25%) |
| 29-11-2025 ↑ | 299,250.00 TND | +3,000.00 (+1.01%) |
| 28-11-2025 ↑ | 296,250.00 TND | +750.00 (+0.25%) |
| 27-11-2025 ↓ | 295,500.00 TND | -,750.00 (-0.25%) |
| 26-11-2025 ↑ | 296,250.00 TND | +1,500.00 (+0.51%) |
| 25-11-2025 ↑ | 294,750.00 TND | +3,750.00 (+1.29%) |
| 24-11-2025 ↑ | 291,000.00 TND | +1,500.00 (+0.52%) |
| 23-11-2025 → | 289,500.00 TND | 0 (0%) |
| 22-11-2025 → | 289,500.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 289,500.00 TND | -1,500.00 (-0.52%) |
| 20-11-2025 ↓ | 291,000.00 TND | -,750.00 (-0.26%) |
| 19-11-2025 | 291,750.00 TND | - |
About Kilo Gold 18 Karat
A kilo of 18‑karat gold equals 1,000 g of alloy that contains 75 % pure gold (750 g) and 25 % other metals, giving it a purity of 0.75.,Because of its high weight, a kilo bar is a preferred investment for institutions, high‑net‑worth individuals and those looking for a tangible store of wealth.,18‑karat gold offers a good balance between durability and value – it is harder than 24‑K gold yet retains most of the precious metal’s intrinsic worth.,The kilo format is easy to transport, store and verify, making it ideal for portfolio diversification and long‑term capital preservation.,In Tunisia, the kilo bar is quoted in Tunisian Dinar (TND) and reflects both international spot prices and local market premiums.,Investors often monitor the kilo price to gauge macro‑economic trends, inflation expectations and currency movements affecting TND.,Buying a kilo of 18K gold can serve as a hedge against local inflation and currency depreciation while providing a physically backed asset.
What does 18K mean for gold?
18K (or 18 karat) gold is an alloy that contains 75 % pure gold and 25 % other metals, giving it a purity of 0.75. It balances durability with high gold content.
Why is the kilo unit popular for investors in Tunisia?
A kilo (1,000 g) provides a sizeable amount of gold that is easy to store, transport, and verify. It offers a clear, liquid benchmark for large‑scale investors and hedges against TND inflation.
How often is the kilo gold price updated?
The price is refreshed every minute from live market feeds, ensuring you see the most current rate in TND.
Is the price shown inclusive of taxes or fees?
The displayed price reflects the market rate only. Additional premiums, taxes or delivery fees may apply depending on the dealer.
Can I view price trends for different time periods?
Yes. Use the historical table and chart to filter data by day, week, month or year, allowing you to analyse price movements over any period.
