Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Tunisia (TND)

Get the live price of 1 kilo 18K gold in Tunisia. Updated every minute in Tunisian Dinar (TND). View historical trends, chart and expert insights.

Last Updated Prices:

1 Kilo Gold 18K Price in Tunisia – Live TND Rates

Kilo Gold Price Karat 18

318,016.00 Tunisian Dinar

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Tunisia

Date Change
22-05-2026
Friday
318,000.00 TND +1,500.00 (+0.47%)
21-05-2026
Thursday
316,500.00 TND -,750.00 (-0.24%)
20-05-2026
Wednesday
317,250.00 TND +2,250.00 (+0.71%)
19-05-2026
Tuesday
315,000.00 TND -3,750.00 (-1.18%)
18-05-2026
Monday
318,750.00 TND +750.00 (+0.24%)
17-05-2026
Sunday
318,000.00 TND 0 (0%)
16-05-2026
Saturday
318,000.00 TND +1,500.00 (+0.47%)
15-05-2026
Friday
316,500.00 TND -9,750.00 (-2.99%)
14-05-2026
Thursday
326,250.00 TND 0 (0%)
13-05-2026
Wednesday
326,250.00 TND +3,000.00 (+0.93%)
12-05-2026
Tuesday
323,250.00 TND -4,500.00 (-1.37%)
11-05-2026
Monday
327,750.00 TND +750.00 (+0.23%)
10-05-2026
Sunday
327,000.00 TND 0 (0%)
09-05-2026
Saturday
327,000.00 TND 0 (0%)
08-05-2026
Friday
327,000.00 TND -1,500.00 (-0.46%)
07-05-2026
Thursday
328,500.00 TND +2,250.00 (+0.69%)
06-05-2026
Wednesday
326,250.00 TND +8,250.00 (+2.59%)
05-05-2026
Tuesday
318,000.00 TND +3,750.00 (+1.19%)
04-05-2026
Monday
314,250.00 TND -6,750.00 (-2.1%)
03-05-2026
Sunday
321,000.00 TND 0 (0%)
02-05-2026
Saturday
321,000.00 TND -2,250.00 (-0.7%)
01-05-2026
Friday
323,250.00 TND +2,250.00 (+0.7%)
30-04-2026
Thursday
321,000.00 TND +3,000.00 (+0.94%)
29-04-2026
Wednesday
318,000.00 TND -1,500.00 (-0.47%)
28-04-2026
Tuesday
319,500.00 TND -5,250.00 (-1.62%)
27-04-2026
Monday
324,750.00 TND -3,000.00 (-0.92%)
26-04-2026
Sunday
327,750.00 TND 0 (0%)
25-04-2026
Saturday
327,750.00 TND -,750.00 (-0.23%)
24-04-2026
Friday
328,500.00 TND +750.00 (+0.23%)
23-04-2026
Thursday
327,750.00 TND -,750.00 (-0.23%)
22-04-2026
Wednesday
328,500.00 TND -1,500.00 (-0.45%)
21-04-2026
Tuesday
330,000.00 TND -2,250.00 (-0.68%)
20-04-2026
Monday
332,250.00 TND -3,000.00 (-0.89%)
19-04-2026
Sunday
335,250.00 TND 0 (0%)
18-04-2026
Saturday
335,250.00 TND +2,250.00 (+0.68%)
17-04-2026
Friday
333,000.00 TND -1,500.00 (-0.45%)
16-04-2026
Thursday
334,500.00 TND 0 (0%)
15-04-2026
Wednesday
334,500.00 TND 0 (0%)
14-04-2026
Tuesday
334,500.00 TND +5,250.00 (+1.59%)
13-04-2026
Monday
329,250.00 TND -2,250.00 (-0.68%)
12-04-2026
Sunday
331,500.00 TND -,750.00 (-0.23%)
11-04-2026
Saturday
332,250.00 TND 0 (0%)
10-04-2026
Friday
332,250.00 TND +750.00 (+0.23%)
09-04-2026
Thursday
331,500.00 TND -6,000.00 (-1.78%)
08-04-2026
Wednesday
337,500.00 TND +8,250.00 (+2.51%)
07-04-2026
Tuesday
329,250.00 TND -1,500.00 (-0.45%)
06-04-2026
Monday
330,750.00 TND 0 (0%)
05-04-2026
Sunday
330,750.00 TND 0 (0%)
04-04-2026
Saturday
330,750.00 TND 0 (0%)
03-04-2026
Friday
330,750.00 TND +1,500.00 (+0.46%)
02-04-2026
Thursday
329,250.00 TND -5,250.00 (-1.57%)
01-04-2026
Wednesday
334,500.00 TND +3,000.00 (+0.9%)
31-03-2026
Tuesday
331,500.00 TND +12,000.00 (+3.76%)
30-03-2026
Monday
319,500.00 TND +2,250.00 (+0.71%)
29-03-2026
Sunday
317,250.00 TND 0 (0%)
28-03-2026
Saturday
317,250.00 TND +5,250.00 (+1.68%)
27-03-2026
Friday
312,000.00 TND +1,500.00 (+0.48%)
26-03-2026
Thursday
310,500.00 TND -11,250.00 (-3.5%)
25-03-2026
Wednesday
321,750.00 TND +12,000.00 (+3.87%)
24-03-2026
Tuesday
309,750.00 TND -1,500.00 (-0.48%)
23-03-2026
Monday
311,250.00 TND -5,250.00 (-1.66%)
22-03-2026
Sunday
316,500.00 TND 0 (0%)
21-03-2026
Saturday
316,500.00 TND -12,750.00 (-3.87%)
20-03-2026
Friday
329,250.00 TND -5,250.00 (-1.57%)
19-03-2026
Thursday
334,500.00 TND -18,000.00 (-5.11%)
18-03-2026
Wednesday
352,500.00 TND -2,250.00 (-0.63%)
17-03-2026
Tuesday
354,750.00 TND +2,250.00 (+0.64%)
16-03-2026
Monday
352,500.00 TND -2,250.00 (-0.63%)
15-03-2026
Sunday
354,750.00 TND 0 (0%)
14-03-2026
Saturday
354,750.00 TND -4,500.00 (-1.25%)
13-03-2026
Friday
359,250.00 TND -6,000.00 (-1.64%)
12-03-2026
Thursday
365,250.00 TND +750.00 (+0.21%)
11-03-2026
Wednesday
364,500.00 TND 0 (0%)
10-03-2026
Tuesday
364,500.00 TND +5,250.00 (+1.46%)
09-03-2026
Monday
359,250.00 TND -4,500.00 (-1.24%)
08-03-2026
Sunday
363,750.00 TND 0 (0%)
07-03-2026
Saturday
363,750.00 TND +6,750.00 (+1.89%)
06-03-2026
Friday
357,000.00 TND -3,750.00 (-1.04%)
05-03-2026
Thursday
360,750.00 TND -1,500.00 (-0.41%)
04-03-2026
Wednesday
362,250.00 TND -3,750.00 (-1.02%)
03-03-2026
Tuesday
366,000.00 TND -6,000.00 (-1.61%)
02-03-2026
Monday
372,000.00 TND +7,500.00 (+2.06%)
01-03-2026
Sunday
364,500.00 TND 0 (0%)
28-02-2026
Saturday
364,500.00 TND +6,750.00 (+1.89%)
27-02-2026
Friday
357,750.00 TND -,750.00 (-0.21%)
26-02-2026
Thursday
358,500.00 TND -,750.00 (-0.21%)
25-02-2026
Wednesday
359,250.00 TND +1,500.00 (+0.42%)
24-02-2026
Tuesday
357,750.00 TND +750.00 (+0.21%)
23-02-2026
Monday
357,000.00 TND +3,750.00 (+1.06%)
22-02-2026
Sunday
353,250.00 TND 0 (0%)
21-02-2026
Saturday
353,250.00 TND +5,250.00 (+1.51%)
20-02-2026
Friday
348,000.00 TND +3,750.00 (+1.09%)
19-02-2026
Thursday
344,250.00 TND +5,250.00 (+1.55%)
18-02-2026
Wednesday
339,000.00 TND 0 (0%)
17-02-2026
Tuesday
339,000.00 TND -5,250.00 (-1.53%)
16-02-2026
Monday
344,250.00 TND -2,250.00 (-0.65%)
15-02-2026
Sunday
346,500.00 TND +750.00 (+0.22%)
14-02-2026
Saturday
345,750.00 TND +6,000.00 (+1.77%)
13-02-2026
Friday
339,750.00 TND +750.00 (+0.22%)
12-02-2026
Thursday
339,000.00 TND -8,250.00 (-2.38%)
11-02-2026
Wednesday
347,250.00 TND +750.00 (+0.22%)
10-02-2026
Tuesday
346,500.00 TND -3,000.00 (-0.86%)
09-02-2026
Monday
349,500.00 TND +6,750.00 (+1.97%)
08-02-2026
Sunday
342,750.00 TND 0 (0%)
07-02-2026
Saturday
342,750.00 TND +6,750.00 (+2.01%)
06-02-2026
Friday
336,000.00 TND +750.00 (+0.22%)
05-02-2026
Thursday
335,250.00 TND -5,250.00 (-1.54%)
04-02-2026
Wednesday
340,500.00 TND +2,250.00 (+0.67%)
03-02-2026
Tuesday
338,250.00 TND +14,250.00 (+4.4%)
02-02-2026
Monday
324,000.00 TND -11,250.00 (-3.36%)
01-02-2026
Sunday
335,250.00 TND 0 (0%)
31-01-2026
Saturday
335,250.00 TND -9,750.00 (-2.83%)
30-01-2026
Friday
345,000.00 TND -31,500.00 (-8.37%)
29-01-2026
Thursday
376,500.00 TND +15,750.00 (+4.37%)
28-01-2026
Wednesday
360,750.00 TND +9,750.00 (+2.78%)
27-01-2026
Tuesday
351,000.00 TND +1,500.00 (+0.43%)
26-01-2026
Monday
349,500.00 TND +5,250.00 (+1.53%)
25-01-2026
Sunday
344,250.00 TND +750.00 (+0.22%)
24-01-2026
Saturday
343,500.00 TND +2,250.00 (+0.66%)
23-01-2026
Friday
341,250.00 TND +6,750.00 (+2.02%)
22-01-2026
Thursday
334,500.00 TND -3,750.00 (-1.11%)
21-01-2026
Wednesday
338,250.00 TND +8,250.00 (+2.5%)
20-01-2026
Tuesday
330,000.00 TND +3,750.00 (+1.15%)
19-01-2026
Monday
326,250.00 TND +5,250.00 (+1.64%)
18-01-2026
Sunday
321,000.00 TND 0 (0%)
17-01-2026
Saturday
321,000.00 TND 0 (0%)
16-01-2026
Friday
321,000.00 TND -,750.00 (-0.23%)
15-01-2026
Thursday
321,750.00 TND -1,500.00 (-0.46%)
14-01-2026
Wednesday
323,250.00 TND +4,500.00 (+1.41%)
13-01-2026
Tuesday
318,750.00 TND -1,500.00 (-0.47%)
12-01-2026
Monday
320,250.00 TND +6,000.00 (+1.91%)
11-01-2026
Sunday
314,250.00 TND 0 (0%)
10-01-2026
Saturday
314,250.00 TND +2,250.00 (+0.72%)
09-01-2026
Friday
312,000.00 TND +1,500.00 (+0.48%)
08-01-2026
Thursday
310,500.00 TND 0 (0%)
07-01-2026
Wednesday
310,500.00 TND -3,000.00 (-0.96%)
06-01-2026
Tuesday
313,500.00 TND +5,250.00 (+1.7%)
05-01-2026
Monday
308,250.00 TND +6,750.00 (+2.24%)
04-01-2026
Sunday
301,500.00 TND 0 (0%)
03-01-2026
Saturday
301,500.00 TND -4,500.00 (-1.47%)
02-01-2026
Friday
306,000.00 TND +5,250.00 (+1.75%)
01-01-2026
Thursday
300,750.00 TND -,750.00 (-0.25%)
31-12-2025
Wednesday
301,500.00 TND -5,250.00 (-1.71%)
30-12-2025
Tuesday
306,750.00 TND -3,750.00 (-1.21%)
29-12-2025
Monday
310,500.00 TND -5,250.00 (-1.66%)
28-12-2025
Sunday
315,750.00 TND 0 (0%)
27-12-2025
Saturday
315,750.00 TND +1,500.00 (+0.48%)
26-12-2025
Friday
314,250.00 TND +2,250.00 (+0.72%)
25-12-2025
Thursday
312,000.00 TND -,750.00 (-0.24%)
24-12-2025
Wednesday
312,750.00 TND -1,500.00 (-0.48%)
23-12-2025
Tuesday
314,250.00 TND +3,750.00 (+1.21%)
22-12-2025
Monday
310,500.00 TND +6,000.00 (+1.97%)
21-12-2025
Sunday
304,500.00 TND 0 (0%)
20-12-2025
Saturday
304,500.00 TND +750.00 (+0.25%)
19-12-2025
Friday
303,750.00 TND +750.00 (+0.25%)
18-12-2025
Thursday
303,000.00 TND 0 (0%)
17-12-2025
Wednesday
303,000.00 TND +750.00 (+0.25%)
16-12-2025
Tuesday
302,250.00 TND -3,750.00 (-1.23%)
15-12-2025
Monday
306,000.00 TND +3,000.00 (+0.99%)
14-12-2025
Sunday
303,000.00 TND 0 (0%)
13-12-2025
Saturday
303,000.00 TND -2,250.00 (-0.74%)
12-12-2025
Friday
305,250.00 TND +6,000.00 (+2.01%)
11-12-2025
Thursday
299,250.00 TND +2,250.00 (+0.76%)
10-12-2025
Wednesday
297,000.00 TND -,750.00 (-0.25%)
09-12-2025
Tuesday
297,750.00 TND -,750.00 (-0.25%)
08-12-2025
Monday
298,500.00 TND +750.00 (+0.25%)
07-12-2025
Sunday
297,750.00 TND 0 (0%)
06-12-2025
Saturday
297,750.00 TND -2,250.00 (-0.75%)
05-12-2025
Friday
300,000.00 TND +3,000.00 (+1.01%)
04-12-2025
Thursday
297,000.00 TND -2,250.00 (-0.75%)
03-12-2025
Wednesday
299,250.00 TND +750.00 (+0.25%)
02-12-2025
Tuesday
298,500.00 TND -3,750.00 (-1.24%)
01-12-2025
Monday
302,250.00 TND +2,250.00 (+0.75%)
30-11-2025
Sunday
300,000.00 TND +750.00 (+0.25%)
29-11-2025
Saturday
299,250.00 TND +3,000.00 (+1.01%)
28-11-2025
Friday
296,250.00 TND +750.00 (+0.25%)
27-11-2025
Thursday
295,500.00 TND -,750.00 (-0.25%)
26-11-2025
Wednesday
296,250.00 TND +1,500.00 (+0.51%)
25-11-2025
Tuesday
294,750.00 TND +3,750.00 (+1.29%)
24-11-2025
Monday
291,000.00 TND -

About Kilo Gold 18 Karat

  • A kilo of 18‑karat gold equals 1,000 g of alloy that contains 75 % pure gold (750 g) and 25 % other metals, giving it a purity of 0.75.,Because of its high weight, a kilo bar is a preferred investment for institutions, high‑net‑worth individuals and those looking for a tangible store of wealth.,18‑karat gold offers a good balance between durability and value – it is harder than 24‑K gold yet retains most of the precious metal’s intrinsic worth.,The kilo format is easy to transport, store and verify, making it ideal for portfolio diversification and long‑term capital preservation.,In Tunisia, the kilo bar is quoted in Tunisian Dinar (TND) and reflects both international spot prices and local market premiums.,Investors often monitor the kilo price to gauge macro‑economic trends, inflation expectations and currency movements affecting TND.,Buying a kilo of 18K gold can serve as a hedge against local inflation and currency depreciation while providing a physically backed asset.

What does 18K mean for gold?

18K (or 18 karat) gold is an alloy that contains 75 % pure gold and 25 % other metals, giving it a purity of 0.75. It balances durability with high gold content.

Why is the kilo unit popular for investors in Tunisia?

A kilo (1,000 g) provides a sizeable amount of gold that is easy to store, transport, and verify. It offers a clear, liquid benchmark for large‑scale investors and hedges against TND inflation.

How often is the kilo gold price updated?

The price is refreshed every minute from live market feeds, ensuring you see the most current rate in TND.

Is the price shown inclusive of taxes or fees?

The displayed price reflects the market rate only. Additional premiums, taxes or delivery fees may apply depending on the dealer.

Can I view price trends for different time periods?

Yes. Use the historical table and chart to filter data by day, week, month or year, allowing you to analyse price movements over any period.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links