Price of Kilo Gold Karat 18 today in Mauritania
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 4,611,750.00 MRU | +33,000.00 (+0.72%) |
| 09-04-2026 ↓ | 4,578,750.00 MRU | -32,250.00 (-0.7%) |
| 08-04-2026 ↑ | 4,611,000.00 MRU | +103,500.00 (+2.3%) |
| 07-04-2026 ↓ | 4,507,500.00 MRU | -19,500.00 (-0.43%) |
| 06-04-2026 ↑ | 4,527,000.00 MRU | +6,750.00 (+0.15%) |
| 05-04-2026 → | 4,520,250.00 MRU | 0 (0%) |
| 04-04-2026 → | 4,520,250.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 4,520,250.00 MRU | +2,250.00 (+0.05%) |
| 02-04-2026 ↓ | 4,518,000.00 MRU | -46,500.00 (-1.02%) |
| 01-04-2026 ↑ | 4,564,500.00 MRU | +39,750.00 (+0.88%) |
| 31-03-2026 ↑ | 4,524,750.00 MRU | +146,250.00 (+3.34%) |
| 30-03-2026 ↑ | 4,378,500.00 MRU | +56,250.00 (+1.3%) |
| 29-03-2026 → | 4,322,250.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 4,322,250.00 MRU | +60,750.00 (+1.43%) |
| 27-03-2026 ↑ | 4,261,500.00 MRU | +3,750.00 (+0.09%) |
| 26-03-2026 ↓ | 4,257,750.00 MRU | -,138,000.00 (-3.14%) |
| 25-03-2026 ↑ | 4,395,750.00 MRU | +141,000.00 (+3.31%) |
| 24-03-2026 ↓ | 4,254,750.00 MRU | -9,000.00 (-0.21%) |
| 23-03-2026 ↓ | 4,263,750.00 MRU | -63,750.00 (-1.47%) |
| 22-03-2026 → | 4,327,500.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 4,327,500.00 MRU | -,160,500.00 (-3.58%) |
| 20-03-2026 ↓ | 4,488,000.00 MRU | -43,500.00 (-0.96%) |
| 19-03-2026 ↓ | 4,531,500.00 MRU | -,285,000.00 (-5.92%) |
| 18-03-2026 ↓ | 4,816,500.00 MRU | -19,500.00 (-0.4%) |
| 17-03-2026 ↑ | 4,836,000.00 MRU | +41,250.00 (+0.86%) |
| 16-03-2026 ↓ | 4,794,750.00 MRU | -39,000.00 (-0.81%) |
| 15-03-2026 → | 4,833,750.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 4,833,750.00 MRU | -66,000.00 (-1.35%) |
| 13-03-2026 ↓ | 4,899,750.00 MRU | -89,250.00 (-1.79%) |
| 12-03-2026 ↓ | 4,989,000.00 MRU | -21,000.00 (-0.42%) |
| 11-03-2026 ↑ | 5,010,000.00 MRU | +7,500.00 (+0.15%) |
| 10-03-2026 ↑ | 5,002,500.00 MRU | +79,500.00 (+1.61%) |
| 09-03-2026 ↓ | 4,923,000.00 MRU | -76,500.00 (-1.53%) |
| 08-03-2026 → | 4,999,500.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 4,999,500.00 MRU | +81,750.00 (+1.66%) |
| 06-03-2026 ↓ | 4,917,750.00 MRU | -69,750.00 (-1.4%) |
| 05-03-2026 ↓ | 4,987,500.00 MRU | -20,250.00 (-0.4%) |
| 04-03-2026 ↓ | 5,007,750.00 MRU | -85,500.00 (-1.68%) |
| 03-03-2026 ↓ | 5,093,250.00 MRU | -,108,750.00 (-2.09%) |
| 02-03-2026 ↑ | 5,202,000.00 MRU | +105,000.00 (+2.06%) |
| 01-03-2026 ↓ | 5,097,000.00 MRU | -1,500.00 (-0.03%) |
| 28-02-2026 ↑ | 5,098,500.00 MRU | +99,750.00 (+2%) |
| 27-02-2026 ↓ | 4,998,750.00 MRU | -9,000.00 (-0.18%) |
| 26-02-2026 ↑ | 5,007,750.00 MRU | +750.00 (+0.01%) |
| 25-02-2026 ↑ | 5,007,000.00 MRU | +18,000.00 (+0.36%) |
| 24-02-2026 ↑ | 4,989,000.00 MRU | +20,250.00 (+0.41%) |
| 23-02-2026 ↑ | 4,968,750.00 MRU | +41,250.00 (+0.84%) |
| 22-02-2026 ↑ | 4,927,500.00 MRU | +750.00 (+0.02%) |
| 21-02-2026 ↑ | 4,926,750.00 MRU | +77,250.00 (+1.59%) |
| 20-02-2026 ↑ | 4,849,500.00 MRU | +36,000.00 (+0.75%) |
| 19-02-2026 ↑ | 4,813,500.00 MRU | +87,000.00 (+1.84%) |
| 18-02-2026 ↓ | 4,726,500.00 MRU | -28,500.00 (-0.6%) |
| 17-02-2026 ↓ | 4,755,000.00 MRU | -83,250.00 (-1.72%) |
| 16-02-2026 ↓ | 4,838,250.00 MRU | -9,000.00 (-0.19%) |
| 15-02-2026 → | 4,847,250.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 4,847,250.00 MRU | +88,500.00 (+1.86%) |
| 13-02-2026 ↑ | 4,758,750.00 MRU | +9,750.00 (+0.21%) |
| 12-02-2026 ↓ | 4,749,000.00 MRU | -,123,750.00 (-2.54%) |
| 11-02-2026 ↑ | 4,872,750.00 MRU | +15,000.00 (+0.31%) |
| 10-02-2026 ↓ | 4,857,750.00 MRU | -20,250.00 (-0.42%) |
| 09-02-2026 ↑ | 4,878,000.00 MRU | +135,000.00 (+2.85%) |
| 08-02-2026 → | 4,743,000.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 4,743,000.00 MRU | +92,250.00 (+1.98%) |
| 06-02-2026 ↓ | 4,650,750.00 MRU | -25,500.00 (-0.55%) |
| 05-02-2026 ↓ | 4,676,250.00 MRU | -79,500.00 (-1.67%) |
| 04-02-2026 ↑ | 4,755,750.00 MRU | +21,000.00 (+0.44%) |
| 03-02-2026 ↑ | 4,734,750.00 MRU | +182,250.00 (+4%) |
| 02-02-2026 ↓ | 4,552,500.00 MRU | -,173,250.00 (-3.67%) |
| 01-02-2026 ↑ | 4,725,750.00 MRU | +750.00 (+0.02%) |
| 31-01-2026 ↓ | 4,725,000.00 MRU | -,143,250.00 (-2.94%) |
| 30-01-2026 ↓ | 4,868,250.00 MRU | -,447,750.00 (-8.42%) |
| 29-01-2026 ↑ | 5,316,000.00 MRU | +234,000.00 (+4.6%) |
| 28-01-2026 ↑ | 5,082,000.00 MRU | +183,750.00 (+3.75%) |
| 27-01-2026 ↑ | 4,898,250.00 MRU | +56,250.00 (+1.16%) |
| 26-01-2026 ↑ | 4,842,000.00 MRU | +87,000.00 (+1.83%) |
| 25-01-2026 ↑ | 4,755,000.00 MRU | +1,005,000.00 (+26.8%) |
| 24-01-2026 ↓ | 3,750,000.00 MRU | -,993,750.00 (-20.95%) |
| 23-01-2026 ↑ | 4,743,750.00 MRU | +93,750.00 (+2.02%) |
| 22-01-2026 ↓ | 4,650,000.00 MRU | -45,750.00 (-0.97%) |
| 21-01-2026 ↑ | 4,695,750.00 MRU | +125,250.00 (+2.74%) |
| 20-01-2026 ↑ | 4,570,500.00 MRU | +81,750.00 (+1.82%) |
| 19-01-2026 ↑ | 4,488,750.00 MRU | +69,750.00 (+1.58%) |
| 18-01-2026 → | 4,419,000.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 4,419,000.00 MRU | -4,500.00 (-0.1%) |
| 16-01-2026 ↓ | 4,423,500.00 MRU | -14,250.00 (-0.32%) |
| 15-01-2026 ↓ | 4,437,750.00 MRU | -27,750.00 (-0.62%) |
| 14-01-2026 ↑ | 4,465,500.00 MRU | +40,500.00 (+0.92%) |
| 13-01-2026 ↓ | 4,425,000.00 MRU | -6,750.00 (-0.15%) |
| 12-01-2026 ↑ | 4,431,750.00 MRU | +86,250.00 (+1.98%) |
| 11-01-2026 | 4,345,500.00 MRU | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
