Price of Kilo Gold 18K today in Mauritania
Kilo Gold Price Karat 18
4,345,500 Ouguiya
Price of one Kilo Gold (Karat 18)
About Kilo Gold 18K
Historical Price Data - Kilo Gold 18K - in Mauritania
| Date | Price (Ouguiya) | Change |
|---|---|---|
| 10 - 01 - 2026 | 4,345,500 Ouguiya | ↑ +36,000 (+0.84%) |
| 09 - 01 - 2026 | 4,309,500 Ouguiya | ↑ +750 (+0.02%) |
| 08 - 01 - 2026 | 4,308,750 Ouguiya | ↑ +18,000 (+0.42%) |
| 07 - 01 - 2026 | 4,290,750 Ouguiya | ↓ -48,750 (-1.12%) |
| 06 - 01 - 2026 | 4,339,500 Ouguiya | ↑ +59,250 (+1.38%) |
| 05 - 01 - 2026 | 4,280,250 Ouguiya | ↑ +125,250 (+3.01%) |
| 04 - 01 - 2026 | 4,155,000 Ouguiya | → 0 (0%) |
| 03 - 01 - 2026 | 4,155,000 Ouguiya | ↓ -53,250 (-1.27%) |
| 02 - 01 - 2026 | 4,208,250 Ouguiya | ↑ +65,250 (+1.57%) |
| 01 - 01 - 2026 | 4,143,000 Ouguiya | ↓ -7,500 (-0.18%) |
| 31 - 12 - 2025 | 4,150,500 Ouguiya | ↓ -70,500 (-1.67%) |
| 30 - 12 - 2025 | 4,221,000 Ouguiya | ↓ -57,000 (-1.33%) |
| 29 - 12 - 2025 | 4,278,000 Ouguiya | ↓ -75,750 (-1.74%) |
| 28 - 12 - 2025 | 4,353,750 Ouguiya | → 0 (0%) |
| 27 - 12 - 2025 | 4,353,750 Ouguiya | ↑ +25,500 (+0.59%) |
| 26 - 12 - 2025 | 4,328,250 Ouguiya | ↑ +23,250 (+0.54%) |
| 25 - 12 - 2025 | 4,305,000 Ouguiya | ↓ -9,000 (-0.21%) |
| 24 - 12 - 2025 | 4,314,000 Ouguiya | ↑ +12,000 (+0.28%) |
| 23 - 12 - 2025 | 4,302,000 Ouguiya | ↑ +69,750 (+1.65%) |
| 22 - 12 - 2025 | 4,232,250 Ouguiya | ↑ +58,500 (+1.4%) |
| 21 - 12 - 2025 | 4,173,750 Ouguiya | → 0 (0%) |
| 20 - 12 - 2025 | 4,173,750 Ouguiya | ↑ +12,000 (+0.29%) |
| 19 - 12 - 2025 | 4,161,750 Ouguiya | ↑ +6,000 (+0.14%) |
| 18 - 12 - 2025 | 4,155,750 Ouguiya | ↑ +16,500 (+0.4%) |
| 17 - 12 - 2025 | 4,139,250 Ouguiya | ↑ +12,000 (+0.29%) |
| 16 - 12 - 2025 | 4,127,250 Ouguiya | ↓ -49,500 (-1.19%) |
| 15 - 12 - 2025 | 4,176,750 Ouguiya | ↑ +31,500 (+0.76%) |
| 14 - 12 - 2025 | 4,145,250 Ouguiya | → 0 (0%) |
| 13 - 12 - 2025 | 4,145,250 Ouguiya | ↓ -30,000 (-0.72%) |
| 12 - 12 - 2025 | 4,175,250 Ouguiya | - |
Price Chart
Frequently Asked Questions about Kilo Gold 18K
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
