18 Karat Gold Gram Price in Somalia – Live SOS Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
61,821.75 SOS | -,262.50 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
62,084.25 SOS | -,866.25 (-1.38%) |
|
25-05-2026
Monday ↑ |
62,950.50 SOS | +838.50 (+1.35%) |
|
24-05-2026
Sunday ↑ |
62,112.00 SOS | +0.75 (+0%) |
|
23-05-2026
Saturday ↓ |
62,111.25 SOS | -,120.75 (-0.19%) |
|
22-05-2026
Friday ↑ |
62,232.00 SOS | +15.75 (+0.03%) |
|
21-05-2026
Thursday ↓ |
62,216.25 SOS | -,194.25 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
62,410.50 SOS | +319.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
62,091.00 SOS | -,509.25 (-0.81%) |
|
18-05-2026
Monday ↑ |
62,600.25 SOS | +45.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
62,555.25 SOS | +0.75 (+0%) |
|
16-05-2026
Saturday ↓ |
62,554.50 SOS | -19.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
62,574.00 SOS | -1,944.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
64,518.00 SOS | -,216.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
64,734.00 SOS | +381.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
64,353.00 SOS | -,812.25 (-1.25%) |
|
11-05-2026
Monday ↑ |
65,165.25 SOS | +189.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
64,976.25 SOS | -0.75 (0%) |
|
09-05-2026
Saturday ↑ |
64,977.00 SOS | +101.25 (+0.16%) |
|
08-05-2026
Friday ↓ |
64,875.75 SOS | -,314.25 (-0.48%) |
|
07-05-2026
Thursday ↑ |
65,190.00 SOS | +597.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
64,593.00 SOS | +1,644.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
62,949.00 SOS | +679.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
62,269.50 SOS | -1,299.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
63,568.50 SOS | -0.75 (0%) |
|
02-05-2026
Saturday ↓ |
63,569.25 SOS | -,383.25 (-0.6%) |
|
01-05-2026
Friday ↑ |
63,952.50 SOS | +361.50 (+0.57%) |
|
30-04-2026
Thursday ↑ |
63,591.00 SOS | +779.25 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
62,811.75 SOS | -,390.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
63,201.75 SOS | -1,203.75 (-1.87%) |
|
27-04-2026
Monday ↓ |
64,405.50 SOS | -,681.75 (-1.05%) |
|
26-04-2026
Sunday ↓ |
65,087.25 SOS | -14.25 (-0.02%) |
|
25-04-2026
Saturday ↓ |
65,101.50 SOS | -66.75 (-0.1%) |
|
24-04-2026
Friday ↑ |
65,168.25 SOS | +137.25 (+0.21%) |
|
23-04-2026
Thursday ↓ |
65,031.00 SOS | -,106.50 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
65,137.50 SOS | -,232.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
65,370.00 SOS | -,674.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
66,044.25 SOS | -,498.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
66,542.25 SOS | -0.75 (0%) |
|
18-04-2026
Saturday ↑ |
66,543.00 SOS | +543.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
66,000.00 SOS | -,334.50 (-0.5%) |
|
16-04-2026
Thursday ↑ |
66,334.50 SOS | +207.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
66,127.50 SOS | +198.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
65,929.50 SOS | +912.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
65,017.50 SOS | -,551.25 (-0.84%) |
|
12-04-2026
Sunday ↓ |
65,568.75 SOS | -2.25 (0%) |
|
11-04-2026
Saturday ↑ |
65,571.00 SOS | +6.75 (+0.01%) |
|
10-04-2026
Friday ↑ |
65,564.25 SOS | +216.75 (+0.33%) |
|
09-04-2026
Thursday ↓ |
65,347.50 SOS | -,579.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
65,926.50 SOS | +1,490.25 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
64,436.25 SOS | -,279.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
64,716.00 SOS | +258.75 (+0.4%) |
|
05-04-2026
Sunday ↓ |
64,457.25 SOS | -0.75 (0%) |
|
04-04-2026
Saturday → |
64,458.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
64,458.00 SOS | +28.50 (+0.04%) |
|
02-04-2026
Thursday ↓ |
64,429.50 SOS | -,667.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
65,097.00 SOS | +557.25 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
64,539.75 SOS | +2,076.75 (+3.32%) |
|
30-03-2026
Monday ↑ |
62,463.00 SOS | +573.75 (+0.93%) |
|
29-03-2026
Sunday ↓ |
61,889.25 SOS | -0.75 (0%) |
|
28-03-2026
Saturday ↑ |
61,890.00 SOS | +863.25 (+1.41%) |
|
27-03-2026
Friday ↑ |
61,026.75 SOS | +97.50 (+0.16%) |
|
26-03-2026
Thursday ↓ |
60,929.25 SOS | -1,968.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
62,897.25 SOS | +2,022.75 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
60,874.50 SOS | -,123.75 (-0.2%) |
|
23-03-2026
Monday ↓ |
60,998.25 SOS | -,913.50 (-1.48%) |
|
22-03-2026
Sunday → |
61,911.75 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
61,911.75 SOS | -2,290.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
64,202.25 SOS | -,653.25 (-1.01%) |
|
19-03-2026
Thursday ↓ |
64,855.50 SOS | -3,778.50 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
68,634.00 SOS | -,453.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
69,087.00 SOS | +587.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
68,499.75 SOS | -,484.50 (-0.7%) |
|
15-03-2026
Sunday ↑ |
68,984.25 SOS | +2.25 (+0%) |
|
14-03-2026
Saturday ↓ |
68,982.00 SOS | -,945.75 (-1.35%) |
|
13-03-2026
Friday ↓ |
69,927.75 SOS | -1,290.75 (-1.81%) |
|
12-03-2026
Thursday ↓ |
71,218.50 SOS | -93.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
71,311.50 SOS | +62.25 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
71,249.25 SOS | +931.50 (+1.32%) |
|
09-03-2026
Monday ↓ |
70,317.75 SOS | -,846.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
71,163.75 SOS | -1.50 (0%) |
|
07-03-2026
Saturday ↑ |
71,165.25 SOS | +1,162.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
70,002.75 SOS | -,977.25 (-1.38%) |
|
05-03-2026
Thursday ↓ |
70,980.00 SOS | -,375.75 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
71,355.75 SOS | -1,309.50 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
72,665.25 SOS | -1,505.25 (-2.03%) |
|
02-03-2026
Monday ↑ |
74,170.50 SOS | +1,472.25 (+2.03%) |
|
01-03-2026
Sunday ↓ |
72,698.25 SOS | -0.75 (0%) |
|
28-02-2026
Saturday ↑ |
72,699.00 SOS | +1,416.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
71,282.25 SOS | -,133.50 (-0.19%) |
|
26-02-2026
Thursday ↓ |
71,415.75 SOS | -67.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
71,483.25 SOS | +300.75 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
71,182.50 SOS | +248.25 (+0.35%) |
|
23-02-2026
Monday ↑ |
70,934.25 SOS | +633.75 (+0.9%) |
|
22-02-2026
Sunday ↑ |
70,300.50 SOS | +0.75 (+0%) |
|
21-02-2026
Saturday ↑ |
70,299.75 SOS | +1,100.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
69,199.50 SOS | +476.25 (+0.69%) |
|
19-02-2026
Thursday ↑ |
68,723.25 SOS | +1,053.75 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
67,669.50 SOS | -,104.25 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
67,773.75 SOS | -1,196.25 (-1.73%) |
|
16-02-2026
Monday ↓ |
68,970.00 SOS | -,426.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
69,396.00 SOS | -1.50 (0%) |
|
14-02-2026
Saturday ↑ |
69,397.50 SOS | +1,267.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
68,130.00 SOS | +70.50 (+0.1%) |
|
12-02-2026
Thursday ↓ |
68,059.50 SOS | -1,729.50 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
69,789.00 SOS | +251.25 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
69,537.75 SOS | -,192.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
69,729.75 SOS | +1,422.75 (+2.08%) |
|
08-02-2026
Sunday ↓ |
68,307.00 SOS | -1.50 (0%) |
|
07-02-2026
Saturday ↑ |
68,308.50 SOS | +1,329.75 (+1.99%) |
|
06-02-2026
Friday ↓ |
66,978.75 SOS | -26.25 (-0.04%) |
|
05-02-2026
Thursday ↓ |
67,005.00 SOS | -,981.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
67,986.00 SOS | +216.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
67,770.00 SOS | +2,610.75 (+4.01%) |
|
02-02-2026
Monday ↓ |
65,159.25 SOS | -2,203.50 (-3.27%) |
|
01-02-2026
Sunday ↓ |
67,362.75 SOS | -0.75 (0%) |
|
31-01-2026
Saturday ↓ |
67,363.50 SOS | -2,040.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
69,403.50 SOS | -6,444.75 (-8.5%) |
|
29-01-2026
Thursday ↑ |
75,848.25 SOS | +3,336.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
72,512.25 SOS | +2,614.50 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
69,897.75 SOS | +754.50 (+1.09%) |
|
26-01-2026
Monday ↑ |
69,143.25 SOS | +1,224.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
67,919.25 SOS | +7,149.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
60,770.25 SOS | -6,913.50 (-10.21%) |
|
23-01-2026
Friday ↑ |
67,683.75 SOS | +1,359.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
66,324.75 SOS | -,550.50 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
66,875.25 SOS | +1,756.50 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
65,118.75 SOS | +898.50 (+1.4%) |
|
19-01-2026
Monday ↑ |
64,220.25 SOS | +986.25 (+1.56%) |
|
18-01-2026
Sunday → |
63,234.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
63,234.00 SOS | -59.25 (-0.09%) |
|
16-01-2026
Friday ↓ |
63,293.25 SOS | -,145.50 (-0.23%) |
|
15-01-2026
Thursday ↓ |
63,438.75 SOS | -,230.25 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
63,669.00 SOS | +577.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
63,091.50 SOS | -91.50 (-0.14%) |
|
12-01-2026
Monday ↑ |
63,183.00 SOS | +1,186.50 (+1.91%) |
|
11-01-2026
Sunday → |
61,996.50 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
61,996.50 SOS | +516.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
61,480.50 SOS | +128.25 (+0.21%) |
|
08-01-2026
Thursday ↓ |
61,352.25 SOS | -,168.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
61,520.25 SOS | -,285.75 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
61,806.00 SOS | +780.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
61,026.00 SOS | +1,512.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
59,514.00 SOS | -0.75 (0%) |
|
03-01-2026
Saturday ↓ |
59,514.75 SOS | -,756.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
60,270.75 SOS | +933.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
59,337.75 SOS | -,212.25 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
59,550.00 SOS | -1,007.25 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
60,557.25 SOS | -,810.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
61,367.25 SOS | -1,050.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
62,417.25 SOS | -20.25 (-0.03%) |
|
27-12-2025
Saturday ↑ |
62,437.50 SOS | +366.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
62,071.50 SOS | +471.75 (+0.77%) |
|
25-12-2025
Thursday ↓ |
61,599.75 SOS | -,132.75 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
61,732.50 SOS | -21.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
61,753.50 SOS | +1,012.50 (+1.67%) |
|
22-12-2025
Monday ↑ |
60,741.00 SOS | +1,041.75 (+1.74%) |
|
21-12-2025
Sunday ↑ |
59,699.25 SOS | +0.75 (+0%) |
|
20-12-2025
Saturday ↑ |
59,698.50 SOS | +169.50 (+0.28%) |
|
19-12-2025
Friday ↑ |
59,529.00 SOS | +103.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
59,425.50 SOS | -99.75 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
59,525.25 SOS | +424.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
59,100.75 SOS | -,710.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
59,811.00 SOS | +645.75 (+1.09%) |
|
14-12-2025
Sunday ↓ |
59,165.25 SOS | -1.50 (0%) |
|
13-12-2025
Saturday ↓ |
59,166.75 SOS | -,428.25 (-0.72%) |
|
12-12-2025
Friday ↑ |
59,595.00 SOS | +1,449.75 (+2.49%) |
|
11-12-2025
Thursday ↑ |
58,145.25 SOS | +424.50 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
57,720.75 SOS | -,122.25 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
57,843.00 SOS | -46.50 (-0.08%) |
|
08-12-2025
Monday ↑ |
57,889.50 SOS | +154.50 (+0.27%) |
|
07-12-2025
Sunday → |
57,735.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
57,735.00 SOS | -,429.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
58,164.00 SOS | +490.50 (+0.85%) |
|
04-12-2025
Thursday ↓ |
57,673.50 SOS | -,309.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
57,982.50 SOS | +21.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
57,960.75 SOS | -,496.50 (-0.85%) |
|
01-12-2025
Monday ↑ |
58,457.25 SOS | +420.75 (+0.72%) |
|
30-11-2025
Sunday → |
58,036.50 SOS | 0 (0%) |
|
29-11-2025
Saturday |
58,036.50 SOS | - |
About Gold Gram 18 Karat
Understanding 18 K gold: Each gram of 18 karat gold contains 0.75 g of pure gold, making it a popular choice for high‑quality jewelry.,Why 18 K matters: It balances durability with a rich yellow hue, ideal for both everyday wear and special occasions.,Current market context: Global gold demand, currency fluctuations, and local economic factors all influence the SOS price you see today.,How the price is calculated: The live rate multiplies the global spot price of pure gold by the 0.75 purity factor, then converts to Somali Shilling (SOS).,Investment tip: Monitor daily price changes if you plan to buy or sell gold; even small shifts can affect a gram’s value.,Common uses: Rings, necklaces, bracelets, and traditional Somali ornaments often feature 18 K gold for its lasting shine.,Storage advice: Keep 18 K gold in a cool, dry place or a safe deposit box to maintain its appearance and value.
How is the 18 K gold price in Somalia calculated?
The price is derived from the global spot price of pure gold, multiplied by the 0.75 purity factor, and then converted to Somali Shillings (SOS) using the current exchange rate.
Why does the price of 18 K gold change daily?
Daily fluctuations reflect changes in the international gold market, currency exchange rates, and local economic conditions.
Is 18 K gold a good investment in Somalia?
It can be, especially for short‑term trading, because its price closely follows global gold movements while remaining affordable compared to 24 K gold.
Can I use 18 K gold for everyday jewelry?
Yes, 18 K gold offers a good balance of durability and brilliance, making it suitable for daily wear.
