1 Gram Gold Bar 24K Price in Somalia Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 85,880.00 SOS | -,755.00 (-0.87%) |
| 10-05-2026 ↓ | 86,635.00 SOS | -1.00 (0%) |
| 09-05-2026 ↑ | 86,636.00 SOS | +135.00 (+0.16%) |
| 08-05-2026 ↓ | 86,501.00 SOS | -,419.00 (-0.48%) |
| 07-05-2026 ↑ | 86,920.00 SOS | +796.00 (+0.92%) |
| 06-05-2026 ↑ | 86,124.00 SOS | +2,192.00 (+2.61%) |
| 05-05-2026 ↑ | 83,932.00 SOS | +906.00 (+1.09%) |
| 04-05-2026 ↓ | 83,026.00 SOS | -1,732.00 (-2.04%) |
| 03-05-2026 ↓ | 84,758.00 SOS | -1.00 (0%) |
| 02-05-2026 ↓ | 84,759.00 SOS | -,511.00 (-0.6%) |
| 01-05-2026 ↑ | 85,270.00 SOS | +482.00 (+0.57%) |
| 30-04-2026 ↑ | 84,788.00 SOS | +1,039.00 (+1.24%) |
| 29-04-2026 ↓ | 83,749.00 SOS | -,520.00 (-0.62%) |
| 28-04-2026 ↓ | 84,269.00 SOS | -1,605.00 (-1.87%) |
| 27-04-2026 ↓ | 85,874.00 SOS | -,909.00 (-1.05%) |
| 26-04-2026 ↓ | 86,783.00 SOS | -19.00 (-0.02%) |
| 25-04-2026 ↓ | 86,802.00 SOS | -89.00 (-0.1%) |
| 24-04-2026 ↑ | 86,891.00 SOS | +183.00 (+0.21%) |
| 23-04-2026 ↓ | 86,708.00 SOS | -,142.00 (-0.16%) |
| 22-04-2026 ↓ | 86,850.00 SOS | -,310.00 (-0.36%) |
| 21-04-2026 ↓ | 87,160.00 SOS | -,899.00 (-1.02%) |
| 20-04-2026 ↓ | 88,059.00 SOS | -,664.00 (-0.75%) |
| 19-04-2026 ↓ | 88,723.00 SOS | -1.00 (0%) |
| 18-04-2026 ↑ | 88,724.00 SOS | +724.00 (+0.82%) |
| 17-04-2026 ↓ | 88,000.00 SOS | -,446.00 (-0.5%) |
| 16-04-2026 ↑ | 88,446.00 SOS | +276.00 (+0.31%) |
| 15-04-2026 ↑ | 88,170.00 SOS | +264.00 (+0.3%) |
| 14-04-2026 ↑ | 87,906.00 SOS | +1,216.00 (+1.4%) |
| 13-04-2026 ↓ | 86,690.00 SOS | -,735.00 (-0.84%) |
| 12-04-2026 ↓ | 87,425.00 SOS | -3.00 (0%) |
| 11-04-2026 ↑ | 87,428.00 SOS | +9.00 (+0.01%) |
| 10-04-2026 ↑ | 87,419.00 SOS | +289.00 (+0.33%) |
| 09-04-2026 ↓ | 87,130.00 SOS | -,772.00 (-0.88%) |
| 08-04-2026 ↑ | 87,902.00 SOS | +1,987.00 (+2.31%) |
| 07-04-2026 ↓ | 85,915.00 SOS | -,373.00 (-0.43%) |
| 06-04-2026 ↑ | 86,288.00 SOS | +345.00 (+0.4%) |
| 05-04-2026 ↓ | 85,943.00 SOS | -1.00 (0%) |
| 04-04-2026 → | 85,944.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 85,944.00 SOS | +38.00 (+0.04%) |
| 02-04-2026 ↓ | 85,906.00 SOS | -,890.00 (-1.03%) |
| 01-04-2026 ↑ | 86,796.00 SOS | +743.00 (+0.86%) |
| 31-03-2026 ↑ | 86,053.00 SOS | +2,769.00 (+3.32%) |
| 30-03-2026 ↑ | 83,284.00 SOS | +765.00 (+0.93%) |
| 29-03-2026 ↓ | 82,519.00 SOS | -1.00 (0%) |
| 28-03-2026 ↑ | 82,520.00 SOS | +1,151.00 (+1.41%) |
| 27-03-2026 ↑ | 81,369.00 SOS | +130.00 (+0.16%) |
| 26-03-2026 ↓ | 81,239.00 SOS | -2,624.00 (-3.13%) |
| 25-03-2026 ↑ | 83,863.00 SOS | +2,697.00 (+3.32%) |
| 24-03-2026 ↓ | 81,166.00 SOS | -,165.00 (-0.2%) |
| 23-03-2026 ↓ | 81,331.00 SOS | -1,218.00 (-1.48%) |
| 22-03-2026 → | 82,549.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 82,549.00 SOS | -3,054.00 (-3.57%) |
| 20-03-2026 ↓ | 85,603.00 SOS | -,871.00 (-1.01%) |
| 19-03-2026 ↓ | 86,474.00 SOS | -5,038.00 (-5.51%) |
| 18-03-2026 ↓ | 91,512.00 SOS | -,604.00 (-0.66%) |
| 17-03-2026 ↑ | 92,116.00 SOS | +783.00 (+0.86%) |
| 16-03-2026 ↓ | 91,333.00 SOS | -,646.00 (-0.7%) |
| 15-03-2026 ↑ | 91,979.00 SOS | +3.00 (+0%) |
| 14-03-2026 ↓ | 91,976.00 SOS | -1,261.00 (-1.35%) |
| 13-03-2026 ↓ | 93,237.00 SOS | -1,721.00 (-1.81%) |
| 12-03-2026 ↓ | 94,958.00 SOS | -,124.00 (-0.13%) |
| 11-03-2026 ↑ | 95,082.00 SOS | +83.00 (+0.09%) |
| 10-03-2026 ↑ | 94,999.00 SOS | +1,242.00 (+1.32%) |
| 09-03-2026 ↓ | 93,757.00 SOS | -1,128.00 (-1.19%) |
| 08-03-2026 ↓ | 94,885.00 SOS | -2.00 (0%) |
| 07-03-2026 ↑ | 94,887.00 SOS | +1,550.00 (+1.66%) |
| 06-03-2026 ↓ | 93,337.00 SOS | -1,303.00 (-1.38%) |
| 05-03-2026 ↓ | 94,640.00 SOS | -,501.00 (-0.53%) |
| 04-03-2026 ↓ | 95,141.00 SOS | -1,746.00 (-1.8%) |
| 03-03-2026 ↓ | 96,887.00 SOS | -2,007.00 (-2.03%) |
| 02-03-2026 ↑ | 98,894.00 SOS | +1,963.00 (+2.03%) |
| 01-03-2026 ↓ | 96,931.00 SOS | -1.00 (0%) |
| 28-02-2026 ↑ | 96,932.00 SOS | +1,889.00 (+1.99%) |
| 27-02-2026 ↓ | 95,043.00 SOS | -,178.00 (-0.19%) |
| 26-02-2026 ↓ | 95,221.00 SOS | -90.00 (-0.09%) |
| 25-02-2026 ↑ | 95,311.00 SOS | +401.00 (+0.42%) |
| 24-02-2026 ↑ | 94,910.00 SOS | +331.00 (+0.35%) |
| 23-02-2026 ↑ | 94,579.00 SOS | +845.00 (+0.9%) |
| 22-02-2026 ↑ | 93,734.00 SOS | +1.00 (+0%) |
| 21-02-2026 ↑ | 93,733.00 SOS | +1,467.00 (+1.59%) |
| 20-02-2026 ↑ | 92,266.00 SOS | +635.00 (+0.69%) |
| 19-02-2026 ↑ | 91,631.00 SOS | +1,405.00 (+1.56%) |
| 18-02-2026 ↓ | 90,226.00 SOS | -,139.00 (-0.15%) |
| 17-02-2026 ↓ | 90,365.00 SOS | -1,595.00 (-1.73%) |
| 16-02-2026 ↓ | 91,960.00 SOS | -,568.00 (-0.61%) |
| 15-02-2026 ↓ | 92,528.00 SOS | -2.00 (0%) |
| 14-02-2026 ↑ | 92,530.00 SOS | +1,690.00 (+1.86%) |
| 13-02-2026 ↑ | 90,840.00 SOS | +94.00 (+0.1%) |
| 12-02-2026 ↓ | 90,746.00 SOS | -2,306.00 (-2.48%) |
| 11-02-2026 ↑ | 93,052.00 SOS | +335.00 (+0.36%) |
| 10-02-2026 ↓ | 92,717.00 SOS | -,256.00 (-0.28%) |
| 09-02-2026 ↑ | 92,973.00 SOS | +1,897.00 (+2.08%) |
| 08-02-2026 ↓ | 91,076.00 SOS | -2.00 (0%) |
| 07-02-2026 ↑ | 91,078.00 SOS | +1,773.00 (+1.99%) |
| 06-02-2026 ↓ | 89,305.00 SOS | -35.00 (-0.04%) |
| 05-02-2026 ↓ | 89,340.00 SOS | -1,308.00 (-1.44%) |
| 04-02-2026 ↑ | 90,648.00 SOS | +288.00 (+0.32%) |
| 03-02-2026 ↑ | 90,360.00 SOS | +3,481.00 (+4.01%) |
| 02-02-2026 ↓ | 86,879.00 SOS | -2,938.00 (-3.27%) |
| 01-02-2026 ↓ | 89,817.00 SOS | -1.00 (0%) |
| 31-01-2026 ↓ | 89,818.00 SOS | -2,720.00 (-2.94%) |
| 30-01-2026 ↓ | 92,538.00 SOS | -8,593.00 (-8.5%) |
| 29-01-2026 ↑ | 101,131.00 SOS | +4,448.00 (+4.6%) |
| 28-01-2026 ↑ | 96,683.00 SOS | +3,486.00 (+3.74%) |
| 27-01-2026 ↑ | 93,197.00 SOS | +1,006.00 (+1.09%) |
| 26-01-2026 ↑ | 92,191.00 SOS | +1,632.00 (+1.8%) |
| 25-01-2026 ↑ | 90,559.00 SOS | +9,532.00 (+11.76%) |
| 24-01-2026 ↓ | 81,027.00 SOS | -9,218.00 (-10.21%) |
| 23-01-2026 ↑ | 90,245.00 SOS | +1,812.00 (+2.05%) |
| 22-01-2026 ↓ | 88,433.00 SOS | -,734.00 (-0.82%) |
| 21-01-2026 ↑ | 89,167.00 SOS | +2,342.00 (+2.7%) |
| 20-01-2026 ↑ | 86,825.00 SOS | +1,198.00 (+1.4%) |
| 19-01-2026 ↑ | 85,627.00 SOS | +1,315.00 (+1.56%) |
| 18-01-2026 → | 84,312.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 84,312.00 SOS | -79.00 (-0.09%) |
| 16-01-2026 ↓ | 84,391.00 SOS | -,194.00 (-0.23%) |
| 15-01-2026 ↓ | 84,585.00 SOS | -,307.00 (-0.36%) |
| 14-01-2026 ↑ | 84,892.00 SOS | +770.00 (+0.92%) |
| 13-01-2026 ↓ | 84,122.00 SOS | -,122.00 (-0.14%) |
| 12-01-2026 ↑ | 84,244.00 SOS | +1,582.00 (+1.91%) |
| 11-01-2026 → | 82,662.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 82,662.00 SOS | +688.00 (+0.84%) |
| 09-01-2026 ↑ | 81,974.00 SOS | +171.00 (+0.21%) |
| 08-01-2026 ↓ | 81,803.00 SOS | -,224.00 (-0.27%) |
| 07-01-2026 ↓ | 82,027.00 SOS | -,381.00 (-0.46%) |
| 06-01-2026 ↑ | 82,408.00 SOS | +1,040.00 (+1.28%) |
| 05-01-2026 ↑ | 81,368.00 SOS | +2,016.00 (+2.54%) |
| 04-01-2026 ↓ | 79,352.00 SOS | -1.00 (0%) |
| 03-01-2026 ↓ | 79,353.00 SOS | -1,008.00 (-1.25%) |
| 02-01-2026 ↑ | 80,361.00 SOS | +1,244.00 (+1.57%) |
| 01-01-2026 ↓ | 79,117.00 SOS | -,283.00 (-0.36%) |
| 31-12-2025 ↓ | 79,400.00 SOS | -1,343.00 (-1.66%) |
| 30-12-2025 ↓ | 80,743.00 SOS | -1,080.00 (-1.32%) |
| 29-12-2025 ↓ | 81,823.00 SOS | -1,400.00 (-1.68%) |
| 28-12-2025 ↓ | 83,223.00 SOS | -27.00 (-0.03%) |
| 27-12-2025 ↑ | 83,250.00 SOS | +488.00 (+0.59%) |
| 26-12-2025 ↑ | 82,762.00 SOS | +629.00 (+0.77%) |
| 25-12-2025 ↓ | 82,133.00 SOS | -,177.00 (-0.22%) |
| 24-12-2025 ↓ | 82,310.00 SOS | -28.00 (-0.03%) |
| 23-12-2025 ↑ | 82,338.00 SOS | +1,350.00 (+1.67%) |
| 22-12-2025 ↑ | 80,988.00 SOS | +1,389.00 (+1.74%) |
| 21-12-2025 ↑ | 79,599.00 SOS | +1.00 (+0%) |
| 20-12-2025 ↑ | 79,598.00 SOS | +226.00 (+0.28%) |
| 19-12-2025 ↑ | 79,372.00 SOS | +138.00 (+0.17%) |
| 18-12-2025 ↓ | 79,234.00 SOS | -,133.00 (-0.17%) |
| 17-12-2025 ↑ | 79,367.00 SOS | +566.00 (+0.72%) |
| 16-12-2025 ↓ | 78,801.00 SOS | -,947.00 (-1.19%) |
| 15-12-2025 ↑ | 79,748.00 SOS | +861.00 (+1.09%) |
| 14-12-2025 ↓ | 78,887.00 SOS | -2.00 (0%) |
| 13-12-2025 ↓ | 78,889.00 SOS | -,571.00 (-0.72%) |
| 12-12-2025 ↑ | 79,460.00 SOS | +1,933.00 (+2.49%) |
| 11-12-2025 ↑ | 77,527.00 SOS | +566.00 (+0.74%) |
| 10-12-2025 ↓ | 76,961.00 SOS | -,163.00 (-0.21%) |
| 09-12-2025 ↓ | 77,124.00 SOS | -62.00 (-0.08%) |
| 08-12-2025 ↑ | 77,186.00 SOS | +206.00 (+0.27%) |
| 07-12-2025 → | 76,980.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 76,980.00 SOS | -,572.00 (-0.74%) |
| 05-12-2025 ↑ | 77,552.00 SOS | +654.00 (+0.85%) |
| 04-12-2025 ↓ | 76,898.00 SOS | -,412.00 (-0.53%) |
| 03-12-2025 ↑ | 77,310.00 SOS | +29.00 (+0.04%) |
| 02-12-2025 ↓ | 77,281.00 SOS | -,662.00 (-0.85%) |
| 01-12-2025 ↑ | 77,943.00 SOS | +561.00 (+0.72%) |
| 30-11-2025 → | 77,382.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 77,382.00 SOS | +749.00 (+0.98%) |
| 28-11-2025 ↑ | 76,633.00 SOS | +446.00 (+0.59%) |
| 27-11-2025 ↓ | 76,187.00 SOS | -,210.00 (-0.27%) |
| 26-11-2025 ↑ | 76,397.00 SOS | +569.00 (+0.75%) |
| 25-11-2025 ↑ | 75,828.00 SOS | +916.00 (+1.22%) |
| 24-11-2025 ↑ | 74,912.00 SOS | +362.00 (+0.49%) |
| 23-11-2025 → | 74,550.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 74,550.00 SOS | +99.00 (+0.13%) |
| 21-11-2025 ↓ | 74,451.00 SOS | -,605.00 (-0.81%) |
| 20-11-2025 ↓ | 75,056.00 SOS | -,314.00 (-0.42%) |
| 19-11-2025 ↑ | 75,370.00 SOS | +1,235.00 (+1.67%) |
| 18-11-2025 ↑ | 74,135.00 SOS | +23.00 (+0.03%) |
| 17-11-2025 ↓ | 74,112.00 SOS | -,793.00 (-1.06%) |
| 16-11-2025 ↓ | 74,905.00 SOS | -,466.00 (-0.62%) |
| 15-11-2025 ↓ | 75,371.00 SOS | -,107.00 (-0.14%) |
| 14-11-2025 ↓ | 75,478.00 SOS | -2,348.00 (-3.02%) |
| 13-11-2025 | 77,826.00 SOS | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
