1 Gram Gold Bar 24K Price in Somalia – Live SOS Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
83,201.00 SOS | +246.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
82,955.00 SOS | -,259.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
83,214.00 SOS | +426.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
82,788.00 SOS | -,679.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
83,467.00 SOS | +60.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
83,407.00 SOS | +1.00 (+0%) |
|
16-05-2026
Saturday ↓ |
83,406.00 SOS | -26.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
83,432.00 SOS | -2,592.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
86,024.00 SOS | -,288.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
86,312.00 SOS | +508.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
85,804.00 SOS | -1,083.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
86,887.00 SOS | +252.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
86,635.00 SOS | -1.00 (0%) |
|
09-05-2026
Saturday ↑ |
86,636.00 SOS | +135.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
86,501.00 SOS | -,419.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
86,920.00 SOS | +796.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
86,124.00 SOS | +2,192.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
83,932.00 SOS | +906.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
83,026.00 SOS | -1,732.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
84,758.00 SOS | -1.00 (0%) |
|
02-05-2026
Saturday ↓ |
84,759.00 SOS | -,511.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
85,270.00 SOS | +482.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
84,788.00 SOS | +1,039.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
83,749.00 SOS | -,520.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
84,269.00 SOS | -1,605.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
85,874.00 SOS | -,909.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
86,783.00 SOS | -19.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
86,802.00 SOS | -89.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
86,891.00 SOS | +183.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
86,708.00 SOS | -,142.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
86,850.00 SOS | -,310.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
87,160.00 SOS | -,899.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
88,059.00 SOS | -,664.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
88,723.00 SOS | -1.00 (0%) |
|
18-04-2026
Saturday ↑ |
88,724.00 SOS | +724.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
88,000.00 SOS | -,446.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
88,446.00 SOS | +276.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
88,170.00 SOS | +264.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
87,906.00 SOS | +1,216.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
86,690.00 SOS | -,735.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
87,425.00 SOS | -3.00 (0%) |
|
11-04-2026
Saturday ↑ |
87,428.00 SOS | +9.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
87,419.00 SOS | +289.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
87,130.00 SOS | -,772.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
87,902.00 SOS | +1,987.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
85,915.00 SOS | -,373.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
86,288.00 SOS | +345.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
85,943.00 SOS | -1.00 (0%) |
|
04-04-2026
Saturday → |
85,944.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
85,944.00 SOS | +38.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
85,906.00 SOS | -,890.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
86,796.00 SOS | +743.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
86,053.00 SOS | +2,769.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
83,284.00 SOS | +765.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
82,519.00 SOS | -1.00 (0%) |
|
28-03-2026
Saturday ↑ |
82,520.00 SOS | +1,151.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
81,369.00 SOS | +130.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
81,239.00 SOS | -2,624.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
83,863.00 SOS | +2,697.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
81,166.00 SOS | -,165.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
81,331.00 SOS | -1,218.00 (-1.48%) |
|
22-03-2026
Sunday → |
82,549.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
82,549.00 SOS | -3,054.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
85,603.00 SOS | -,871.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
86,474.00 SOS | -5,038.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
91,512.00 SOS | -,604.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
92,116.00 SOS | +783.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
91,333.00 SOS | -,646.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
91,979.00 SOS | +3.00 (+0%) |
|
14-03-2026
Saturday ↓ |
91,976.00 SOS | -1,261.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
93,237.00 SOS | -1,721.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
94,958.00 SOS | -,124.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
95,082.00 SOS | +83.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
94,999.00 SOS | +1,242.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
93,757.00 SOS | -1,128.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
94,885.00 SOS | -2.00 (0%) |
|
07-03-2026
Saturday ↑ |
94,887.00 SOS | +1,550.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
93,337.00 SOS | -1,303.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
94,640.00 SOS | -,501.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
95,141.00 SOS | -1,746.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
96,887.00 SOS | -2,007.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
98,894.00 SOS | +1,963.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
96,931.00 SOS | -1.00 (0%) |
|
28-02-2026
Saturday ↑ |
96,932.00 SOS | +1,889.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
95,043.00 SOS | -,178.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
95,221.00 SOS | -90.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
95,311.00 SOS | +401.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
94,910.00 SOS | +331.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
94,579.00 SOS | +845.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
93,734.00 SOS | +1.00 (+0%) |
|
21-02-2026
Saturday ↑ |
93,733.00 SOS | +1,467.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
92,266.00 SOS | +635.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
91,631.00 SOS | +1,405.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
90,226.00 SOS | -,139.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
90,365.00 SOS | -1,595.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
91,960.00 SOS | -,568.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
92,528.00 SOS | -2.00 (0%) |
|
14-02-2026
Saturday ↑ |
92,530.00 SOS | +1,690.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
90,840.00 SOS | +94.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
90,746.00 SOS | -2,306.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
93,052.00 SOS | +335.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
92,717.00 SOS | -,256.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
92,973.00 SOS | +1,897.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
91,076.00 SOS | -2.00 (0%) |
|
07-02-2026
Saturday ↑ |
91,078.00 SOS | +1,773.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
89,305.00 SOS | -35.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
89,340.00 SOS | -1,308.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
90,648.00 SOS | +288.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
90,360.00 SOS | +3,481.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
86,879.00 SOS | -2,938.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
89,817.00 SOS | -1.00 (0%) |
|
31-01-2026
Saturday ↓ |
89,818.00 SOS | -2,720.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
92,538.00 SOS | -8,593.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
101,131.00 SOS | +4,448.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
96,683.00 SOS | +3,486.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
93,197.00 SOS | +1,006.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
92,191.00 SOS | +1,632.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
90,559.00 SOS | +9,532.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
81,027.00 SOS | -9,218.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
90,245.00 SOS | +1,812.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
88,433.00 SOS | -,734.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
89,167.00 SOS | +2,342.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
86,825.00 SOS | +1,198.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
85,627.00 SOS | +1,315.00 (+1.56%) |
|
18-01-2026
Sunday → |
84,312.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
84,312.00 SOS | -79.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
84,391.00 SOS | -,194.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
84,585.00 SOS | -,307.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
84,892.00 SOS | +770.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
84,122.00 SOS | -,122.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
84,244.00 SOS | +1,582.00 (+1.91%) |
|
11-01-2026
Sunday → |
82,662.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
82,662.00 SOS | +688.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
81,974.00 SOS | +171.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
81,803.00 SOS | -,224.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
82,027.00 SOS | -,381.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
82,408.00 SOS | +1,040.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
81,368.00 SOS | +2,016.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
79,352.00 SOS | -1.00 (0%) |
|
03-01-2026
Saturday ↓ |
79,353.00 SOS | -1,008.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
80,361.00 SOS | +1,244.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
79,117.00 SOS | -,283.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
79,400.00 SOS | -1,343.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
80,743.00 SOS | -1,080.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
81,823.00 SOS | -1,400.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
83,223.00 SOS | -27.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
83,250.00 SOS | +488.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
82,762.00 SOS | +629.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
82,133.00 SOS | -,177.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
82,310.00 SOS | -28.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
82,338.00 SOS | +1,350.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
80,988.00 SOS | +1,389.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
79,599.00 SOS | +1.00 (+0%) |
|
20-12-2025
Saturday ↑ |
79,598.00 SOS | +226.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
79,372.00 SOS | +138.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
79,234.00 SOS | -,133.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
79,367.00 SOS | +566.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
78,801.00 SOS | -,947.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
79,748.00 SOS | +861.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
78,887.00 SOS | -2.00 (0%) |
|
13-12-2025
Saturday ↓ |
78,889.00 SOS | -,571.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
79,460.00 SOS | +1,933.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
77,527.00 SOS | +566.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
76,961.00 SOS | -,163.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
77,124.00 SOS | -62.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
77,186.00 SOS | +206.00 (+0.27%) |
|
07-12-2025
Sunday → |
76,980.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
76,980.00 SOS | -,572.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
77,552.00 SOS | +654.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
76,898.00 SOS | -,412.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
77,310.00 SOS | +29.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
77,281.00 SOS | -,662.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
77,943.00 SOS | +561.00 (+0.72%) |
|
30-11-2025
Sunday → |
77,382.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
77,382.00 SOS | +749.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
76,633.00 SOS | +446.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
76,187.00 SOS | -,210.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
76,397.00 SOS | +569.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
75,828.00 SOS | +916.00 (+1.22%) |
|
24-11-2025
Monday |
74,912.00 SOS | - |
About 1g Gold Bar 24 Karat
The 1 g 24K gold bar is the smallest standard gold bar available, containing one gram of pure 24‑karat gold. Its compact size makes it ideal for first‑time investors, collectors, and anyone who wants to hold physical gold in a portable form.,Key benefits:,- Pure 24K gold – 99.9 % purity guarantees maximum value per gram.,- Easy to store – Fits in a small safe, drawer, or even a pocket, reducing storage costs.,- Liquidity – Widely accepted by dealers across Somalia, enabling quick resale at market rates.,- Investment flexibility – Perfect for building a diversified gold portfolio in bite‑size increments.,Market factors influencing the price of a 1 g 24K gold bar include global spot gold movements, USD/SOS exchange rates, and local demand from jewelry shops and investors. Our live feed reflects these dynamics in real time, so you always see the most current price.,How to buy:,1. Choose a reputable dealer or an online platform that offers verified 1 g gold bars.,2. Verify the bar’s weight and purity with a certified assay certificate.,3. Pay in SOS or a trusted currency, and store the bar in a secure location.,Remember, gold price fluctuations can be rapid. Monitoring the live chart and historical data helps you decide the best entry and exit points for your investment.
What is the current price of a 1 g 24K gold bar in Somalia?
The live price is displayed at the top of the page and updates every minute based on the global spot gold rate and SOS exchange fluctuations.
How pure is a 24K gold bar?
24K gold means the bar is 99.9 % pure gold, the highest purity available for bullion.
Is a 1 g gold bar a good investment for beginners?
Yes. Its low cost and easy storage make it an ideal entry point for new investors looking to diversify with physical gold.
Where can I buy a 1 g 24K gold bar in Somalia?
Purchase from licensed jewelers, trusted online bullion dealers, or banks that offer certified gold bars with an authenticity certificate.
How does the SOS exchange rate affect gold prices?
Since gold is priced in USD internationally, any change in the SOS‑USD rate directly impacts the local SOS price displayed on this page.