1 Kilo Gold 24K Price in Somalia – Live SOS Rates
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
83,201,000.00 SOS | +246,000.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
82,955,000.00 SOS | -,259,000.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
83,214,000.00 SOS | +426,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
82,788,000.00 SOS | -,679,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
83,467,000.00 SOS | +60,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
83,407,000.00 SOS | +1,000.00 (+0%) |
|
16-05-2026
Saturday ↓ |
83,406,000.00 SOS | -26,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
83,432,000.00 SOS | -2,592,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
86,024,000.00 SOS | -,288,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
86,312,000.00 SOS | +508,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
85,804,000.00 SOS | -1,083,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
86,887,000.00 SOS | +252,000.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
86,635,000.00 SOS | -1,000.00 (0%) |
|
09-05-2026
Saturday ↑ |
86,636,000.00 SOS | +135,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
86,501,000.00 SOS | -,419,000.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
86,920,000.00 SOS | +796,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
86,124,000.00 SOS | +2,192,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
83,932,000.00 SOS | +906,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
83,026,000.00 SOS | -1,732,000.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
84,758,000.00 SOS | -1,000.00 (0%) |
|
02-05-2026
Saturday ↓ |
84,759,000.00 SOS | -,511,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
85,270,000.00 SOS | +482,000.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
84,788,000.00 SOS | +1,039,000.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
83,749,000.00 SOS | -,520,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
84,269,000.00 SOS | -1,605,000.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
85,874,000.00 SOS | -,909,000.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
86,783,000.00 SOS | -19,000.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
86,802,000.00 SOS | -89,000.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
86,891,000.00 SOS | +183,000.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
86,708,000.00 SOS | -,142,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
86,850,000.00 SOS | -,310,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
87,160,000.00 SOS | -,899,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
88,059,000.00 SOS | -,664,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
88,723,000.00 SOS | -1,000.00 (0%) |
|
18-04-2026
Saturday ↑ |
88,724,000.00 SOS | +724,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
88,000,000.00 SOS | -,446,000.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
88,446,000.00 SOS | +276,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
88,170,000.00 SOS | +264,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
87,906,000.00 SOS | +1,216,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
86,690,000.00 SOS | -,735,000.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
87,425,000.00 SOS | -3,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
87,428,000.00 SOS | +9,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
87,419,000.00 SOS | +289,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
87,130,000.00 SOS | -,772,000.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
87,902,000.00 SOS | +1,987,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
85,915,000.00 SOS | -,373,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
86,288,000.00 SOS | +345,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
85,943,000.00 SOS | -1,000.00 (0%) |
|
04-04-2026
Saturday → |
85,944,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
85,944,000.00 SOS | +38,000.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
85,906,000.00 SOS | -,890,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
86,796,000.00 SOS | +743,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
86,053,000.00 SOS | +2,769,000.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
83,284,000.00 SOS | +765,000.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
82,519,000.00 SOS | -1,000.00 (0%) |
|
28-03-2026
Saturday ↑ |
82,520,000.00 SOS | +1,151,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
81,369,000.00 SOS | +130,000.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
81,239,000.00 SOS | -2,624,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
83,863,000.00 SOS | +2,697,000.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
81,166,000.00 SOS | -,165,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
81,331,000.00 SOS | -1,218,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
82,549,000.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
82,549,000.00 SOS | -3,054,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
85,603,000.00 SOS | -,871,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
86,474,000.00 SOS | -5,038,000.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
91,512,000.00 SOS | -,604,000.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
92,116,000.00 SOS | +783,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
91,333,000.00 SOS | -,646,000.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
91,979,000.00 SOS | +3,000.00 (+0%) |
|
14-03-2026
Saturday ↓ |
91,976,000.00 SOS | -1,261,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
93,237,000.00 SOS | -1,721,000.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
94,958,000.00 SOS | -,124,000.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
95,082,000.00 SOS | +83,000.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
94,999,000.00 SOS | +1,242,000.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
93,757,000.00 SOS | -1,128,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
94,885,000.00 SOS | -2,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
94,887,000.00 SOS | +1,550,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
93,337,000.00 SOS | -1,303,000.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
94,640,000.00 SOS | -,501,000.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
95,141,000.00 SOS | -1,746,000.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
96,887,000.00 SOS | -2,007,000.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
98,894,000.00 SOS | +1,963,000.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
96,931,000.00 SOS | -1,000.00 (0%) |
|
28-02-2026
Saturday ↑ |
96,932,000.00 SOS | +1,889,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
95,043,000.00 SOS | -,178,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
95,221,000.00 SOS | -90,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
95,311,000.00 SOS | +401,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
94,910,000.00 SOS | +331,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
94,579,000.00 SOS | +845,000.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
93,734,000.00 SOS | +1,000.00 (+0%) |
|
21-02-2026
Saturday ↑ |
93,733,000.00 SOS | +1,467,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
92,266,000.00 SOS | +635,000.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
91,631,000.00 SOS | +1,405,000.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
90,226,000.00 SOS | -,139,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
90,365,000.00 SOS | -1,595,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
91,960,000.00 SOS | -,568,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
92,528,000.00 SOS | -2,000.00 (0%) |
|
14-02-2026
Saturday ↑ |
92,530,000.00 SOS | +1,690,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
90,840,000.00 SOS | +94,000.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
90,746,000.00 SOS | -2,306,000.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
93,052,000.00 SOS | +335,000.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
92,717,000.00 SOS | -,256,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
92,973,000.00 SOS | +1,897,000.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
91,076,000.00 SOS | -2,000.00 (0%) |
|
07-02-2026
Saturday ↑ |
91,078,000.00 SOS | +1,773,000.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
89,305,000.00 SOS | -35,000.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
89,340,000.00 SOS | -1,308,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
90,648,000.00 SOS | +288,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
90,360,000.00 SOS | +3,481,000.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
86,879,000.00 SOS | -2,938,000.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
89,817,000.00 SOS | -1,000.00 (0%) |
|
31-01-2026
Saturday ↓ |
89,818,000.00 SOS | -2,720,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
92,538,000.00 SOS | -8,593,000.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
101,131,000.00 SOS | +4,448,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
96,683,000.00 SOS | +3,486,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
93,197,000.00 SOS | +1,006,000.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
92,191,000.00 SOS | +1,632,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
90,559,000.00 SOS | +9,532,000.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
81,027,000.00 SOS | -9,218,000.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
90,245,000.00 SOS | +1,812,000.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
88,433,000.00 SOS | -,734,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
89,167,000.00 SOS | +2,342,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
86,825,000.00 SOS | +1,198,000.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
85,627,000.00 SOS | +1,315,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
84,312,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
84,312,000.00 SOS | -79,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
84,391,000.00 SOS | -,194,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
84,585,000.00 SOS | -,307,000.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
84,892,000.00 SOS | +770,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
84,122,000.00 SOS | -,122,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
84,244,000.00 SOS | +1,582,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
82,662,000.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
82,662,000.00 SOS | +688,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
81,974,000.00 SOS | +171,000.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
81,803,000.00 SOS | -,224,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
82,027,000.00 SOS | -,381,000.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
82,408,000.00 SOS | +1,040,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
81,368,000.00 SOS | +2,016,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
79,352,000.00 SOS | -1,000.00 (0%) |
|
03-01-2026
Saturday ↓ |
79,353,000.00 SOS | -1,008,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
80,361,000.00 SOS | +1,244,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
79,117,000.00 SOS | -,283,000.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
79,400,000.00 SOS | -1,343,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
80,743,000.00 SOS | -1,080,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
81,823,000.00 SOS | -1,400,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
83,223,000.00 SOS | -27,000.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
83,250,000.00 SOS | +488,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
82,762,000.00 SOS | +629,000.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
82,133,000.00 SOS | -,177,000.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
82,310,000.00 SOS | -28,000.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
82,338,000.00 SOS | +1,350,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
80,988,000.00 SOS | +1,389,000.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
79,599,000.00 SOS | +1,000.00 (+0%) |
|
20-12-2025
Saturday ↑ |
79,598,000.00 SOS | +226,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
79,372,000.00 SOS | +138,000.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
79,234,000.00 SOS | -,133,000.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
79,367,000.00 SOS | +566,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
78,801,000.00 SOS | -,947,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
79,748,000.00 SOS | +861,000.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
78,887,000.00 SOS | -2,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
78,889,000.00 SOS | -,571,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
79,460,000.00 SOS | +1,933,000.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
77,527,000.00 SOS | +566,000.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
76,961,000.00 SOS | -,163,000.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
77,124,000.00 SOS | -62,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
77,186,000.00 SOS | +206,000.00 (+0.27%) |
|
07-12-2025
Sunday → |
76,980,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
76,980,000.00 SOS | -,572,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
77,552,000.00 SOS | +654,000.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
76,898,000.00 SOS | -,412,000.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
77,310,000.00 SOS | +29,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
77,281,000.00 SOS | -,662,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
77,943,000.00 SOS | +561,000.00 (+0.72%) |
|
30-11-2025
Sunday → |
77,382,000.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
77,382,000.00 SOS | +749,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
76,633,000.00 SOS | +446,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
76,187,000.00 SOS | -,210,000.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
76,397,000.00 SOS | +569,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
75,828,000.00 SOS | +916,000.00 (+1.22%) |
|
24-11-2025
Monday |
74,912,000.00 SOS | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the largest standard investment bar for institutional and high‑net‑worth investors.,Purity: 24 K = 99.9 % pure gold – the highest grade available on the market.,Weight: 1 kilo = 1,000 grams, which translates to 32.15 troy ounces of pure gold.,Investment value: Because of its size and purity, kilo gold is a benchmark for bulk gold trading and a hedge against inflation.,Liquidity: Easily tradable in major gold markets and accepted by banks and bullion dealers across East Africa.,Storage: Typically stored in high‑security vaults; insured transportation is available for large transactions.,Market drivers: Global gold spot price, USD/SOS exchange rate, regional demand, and geopolitical stability influence the kilo‑gold rate in Somalia.,Buying tips: Check live SOS rates, compare vault fees, and verify dealer certifications before purchasing large quantities.
How is the price of a kilo of gold calculated in SOS?
The kilo price is derived from the global gold spot price per troy ounce, converted to grams, multiplied by 1,000 g, and then converted to Somali Shilling using the current USD/SOS exchange rate.
Is buying a kilo of gold a good investment in Somalia?
Kilo gold provides a solid hedge against inflation and currency volatility, especially in markets like Somalia where SOS can fluctuate. It’s favored by institutional investors for its liquidity and recognized global value.
Can I sell my kilo gold for cash in Somalia?
Yes, reputable bullion dealers and banks purchase kilo gold at the live market rate. Ensure you have proper certification and consider any storage or insurance fees before selling.
