Gold Ounce Price 24K in Somalia – Live SOS Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,587,842.30 SOS | +7,651.46 (+0.3%) |
|
21-05-2026
Thursday ↓ |
2,580,190.84 SOS | -8,055.81 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
2,588,246.65 SOS | +13,250.09 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,574,996.56 SOS | -21,119.28 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,596,115.83 SOS | +1,866.21 (+0.07%) |
|
17-05-2026
Sunday ↑ |
2,594,249.62 SOS | +31.10 (+0%) |
|
16-05-2026
Saturday ↓ |
2,594,218.52 SOS | -,808.69 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,595,027.21 SOS | -80,620.27 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,675,647.48 SOS | -8,957.81 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
2,684,605.29 SOS | +15,800.58 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
2,668,804.71 SOS | -33,685.09 (-1.25%) |
|
11-05-2026
Monday ↑ |
2,702,489.80 SOS | +7,838.08 (+0.29%) |
|
10-05-2026
Sunday ↓ |
2,694,651.72 SOS | -31.10 (0%) |
|
09-05-2026
Saturday ↑ |
2,694,682.83 SOS | +4,198.97 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,690,483.85 SOS | -13,032.37 (-0.48%) |
|
07-05-2026
Thursday ↑ |
2,703,516.22 SOS | +24,758.39 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
2,678,757.83 SOS | +68,178.87 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
2,610,578.96 SOS | +28,179.77 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,582,399.19 SOS | -53,871.26 (-2.04%) |
|
03-05-2026
Sunday ↓ |
2,636,270.45 SOS | -31.10 (0%) |
|
02-05-2026
Saturday ↓ |
2,636,301.56 SOS | -15,893.89 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,652,195.44 SOS | +14,991.89 (+0.57%) |
|
30-04-2026
Thursday ↑ |
2,637,203.56 SOS | +32,316.54 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
2,604,887.02 SOS | -16,173.82 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
2,621,060.84 SOS | -49,921.12 (-1.87%) |
|
27-04-2026
Monday ↓ |
2,670,981.96 SOS | -28,273.08 (-1.05%) |
|
26-04-2026
Sunday ↓ |
2,699,255.04 SOS | -,590.97 (-0.02%) |
|
25-04-2026
Saturday ↓ |
2,699,846.01 SOS | -2,768.21 (-0.1%) |
|
24-04-2026
Friday ↑ |
2,702,614.22 SOS | +5,691.94 (+0.21%) |
|
23-04-2026
Thursday ↓ |
2,696,922.28 SOS | -4,416.70 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,701,338.98 SOS | -9,642.08 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,710,981.06 SOS | -27,962.05 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,738,943.11 SOS | -20,652.72 (-0.75%) |
|
19-04-2026
Sunday ↓ |
2,759,595.83 SOS | -31.10 (0%) |
|
18-04-2026
Saturday ↑ |
2,759,626.93 SOS | +22,518.93 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,737,108.00 SOS | -13,872.16 (-0.5%) |
|
16-04-2026
Thursday ↑ |
2,750,980.16 SOS | +8,584.57 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,742,395.60 SOS | +8,211.32 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
2,734,184.27 SOS | +37,821.86 (+1.4%) |
|
13-04-2026
Monday ↓ |
2,696,362.42 SOS | -22,861.07 (-0.84%) |
|
12-04-2026
Sunday ↓ |
2,719,223.49 SOS | -93.31 (0%) |
|
11-04-2026
Saturday ↑ |
2,719,316.80 SOS | +279.93 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,719,036.87 SOS | +8,988.91 (+0.33%) |
|
09-04-2026
Thursday ↓ |
2,710,047.96 SOS | -24,011.90 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
2,734,059.86 SOS | +61,802.65 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
2,672,257.20 SOS | -11,601.61 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,683,858.81 SOS | +10,730.71 (+0.4%) |
|
05-04-2026
Sunday ↓ |
2,673,128.10 SOS | -31.10 (0%) |
|
04-04-2026
Saturday → |
2,673,159.20 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,673,159.20 SOS | +1,181.93 (+0.04%) |
|
02-04-2026
Thursday ↓ |
2,671,977.27 SOS | -27,682.11 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,699,659.39 SOS | +23,109.90 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,676,549.49 SOS | +86,125.59 (+3.32%) |
|
30-03-2026
Monday ↑ |
2,590,423.89 SOS | +23,794.18 (+0.93%) |
|
29-03-2026
Sunday ↓ |
2,566,629.72 SOS | -31.10 (0%) |
|
28-03-2026
Saturday ↑ |
2,566,660.82 SOS | +35,800.13 (+1.41%) |
|
27-03-2026
Friday ↑ |
2,530,860.69 SOS | +4,043.46 (+0.16%) |
|
26-03-2026
Thursday ↓ |
2,526,817.24 SOS | -81,615.58 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
2,608,432.82 SOS | +83,886.14 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
2,524,546.68 SOS | -5,132.08 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,529,678.76 SOS | -37,884.06 (-1.48%) |
|
22-03-2026
Sunday → |
2,567,562.82 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,567,562.82 SOS | -94,990.09 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,662,552.91 SOS | -27,091.15 (-1.01%) |
|
19-03-2026
Thursday ↓ |
2,689,644.06 SOS | -,156,699.43 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
2,846,343.49 SOS | -18,786.51 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
2,865,130.01 SOS | +24,354.04 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,840,775.97 SOS | -20,092.86 (-0.7%) |
|
15-03-2026
Sunday ↑ |
2,860,868.83 SOS | +93.31 (+0%) |
|
14-03-2026
Saturday ↓ |
2,860,775.52 SOS | -39,221.51 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,899,997.03 SOS | -53,529.12 (-1.81%) |
|
12-03-2026
Thursday ↓ |
2,953,526.15 SOS | -3,856.83 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
2,957,382.99 SOS | +2,581.59 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
2,954,801.40 SOS | +38,630.55 (+1.32%) |
|
09-03-2026
Monday ↓ |
2,916,170.85 SOS | -35,084.75 (-1.19%) |
|
08-03-2026
Sunday ↓ |
2,951,255.60 SOS | -62.21 (0%) |
|
07-03-2026
Saturday ↑ |
2,951,317.80 SOS | +48,210.43 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,903,107.38 SOS | -40,527.86 (-1.38%) |
|
05-03-2026
Thursday ↓ |
2,943,635.24 SOS | -15,582.85 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
2,959,218.09 SOS | -54,306.71 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
3,013,524.80 SOS | -62,424.72 (-2.03%) |
|
02-03-2026
Monday ↑ |
3,075,949.53 SOS | +61,056.17 (+2.03%) |
|
01-03-2026
Sunday ↓ |
3,014,893.36 SOS | -31.10 (0%) |
|
28-02-2026
Saturday ↑ |
3,014,924.46 SOS | +58,754.51 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,956,169.95 SOS | -5,536.42 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,961,706.37 SOS | -2,799.31 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
2,964,505.69 SOS | +12,472.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,952,033.19 SOS | +10,295.26 (+0.35%) |
|
23-02-2026
Monday ↑ |
2,941,737.93 SOS | +26,282.46 (+0.9%) |
|
22-02-2026
Sunday ↑ |
2,915,455.47 SOS | +31.10 (+0%) |
|
21-02-2026
Saturday ↑ |
2,915,424.37 SOS | +45,628.83 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,869,795.53 SOS | +19,750.72 (+0.69%) |
|
19-02-2026
Thursday ↑ |
2,850,044.81 SOS | +43,700.42 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
2,806,344.39 SOS | -4,323.39 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,810,667.78 SOS | -49,610.08 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,860,277.86 SOS | -17,666.79 (-0.61%) |
|
15-02-2026
Sunday ↓ |
2,877,944.65 SOS | -62.21 (0%) |
|
14-02-2026
Saturday ↑ |
2,878,006.85 SOS | +52,564.92 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,825,441.94 SOS | +2,923.73 (+0.1%) |
|
12-02-2026
Thursday ↓ |
2,822,518.21 SOS | -71,724.67 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
2,894,242.88 SOS | +10,419.67 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
2,883,823.21 SOS | -7,962.50 (-0.28%) |
|
09-02-2026
Monday ↑ |
2,891,785.71 SOS | +59,003.34 (+2.08%) |
|
08-02-2026
Sunday ↓ |
2,832,782.37 SOS | -62.21 (0%) |
|
07-02-2026
Saturday ↑ |
2,832,844.57 SOS | +55,146.51 (+1.99%) |
|
06-02-2026
Friday ↓ |
2,777,698.07 SOS | -1,088.62 (-0.04%) |
|
05-02-2026
Thursday ↓ |
2,778,786.69 SOS | -40,683.38 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
2,819,470.07 SOS | +8,957.81 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
2,810,512.26 SOS | +108,271.28 (+4.01%) |
|
02-02-2026
Monday ↓ |
2,702,240.98 SOS | -91,382.08 (-3.27%) |
|
01-02-2026
Sunday ↓ |
2,793,623.06 SOS | -31.10 (0%) |
|
31-01-2026
Saturday ↓ |
2,793,654.16 SOS | -84,601.52 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,878,255.68 SOS | -,267,272.38 (-8.5%) |
|
29-01-2026
Thursday ↑ |
3,145,528.06 SOS | +138,348.37 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
3,007,179.69 SOS | +108,426.80 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
2,898,752.89 SOS | +31,290.12 (+1.09%) |
|
26-01-2026
Monday ↑ |
2,867,462.77 SOS | +50,760.91 (+1.8%) |
|
25-01-2026
Sunday ↑ |
2,816,701.86 SOS | +296,478.56 (+11.76%) |
|
24-01-2026
Saturday ↓ |
2,520,223.29 SOS | -,286,712.06 (-10.21%) |
|
23-01-2026
Friday ↑ |
2,806,935.36 SOS | +56,359.54 (+2.05%) |
|
22-01-2026
Thursday ↓ |
2,750,575.82 SOS | -22,829.97 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
2,773,405.78 SOS | +72,844.40 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
2,700,561.39 SOS | +37,261.99 (+1.4%) |
|
19-01-2026
Monday ↑ |
2,663,299.39 SOS | +40,901.10 (+1.56%) |
|
18-01-2026
Sunday → |
2,622,398.29 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,622,398.29 SOS | -2,457.18 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,624,855.47 SOS | -6,034.08 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,630,889.55 SOS | -9,548.77 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,640,438.32 SOS | +23,949.70 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,616,488.63 SOS | -3,794.63 (-0.14%) |
|
12-01-2026
Monday ↑ |
2,620,283.25 SOS | +49,205.74 (+1.91%) |
|
11-01-2026
Sunday → |
2,571,077.52 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,571,077.52 SOS | +21,399.21 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,549,678.31 SOS | +5,318.70 (+0.21%) |
|
08-01-2026
Thursday ↓ |
2,544,359.61 SOS | -6,967.18 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
2,551,326.79 SOS | -11,850.43 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
2,563,177.23 SOS | +32,347.64 (+1.28%) |
|
05-01-2026
Monday ↑ |
2,530,829.59 SOS | +62,704.66 (+2.54%) |
|
04-01-2026
Sunday ↓ |
2,468,124.93 SOS | -31.10 (0%) |
|
03-01-2026
Saturday ↓ |
2,468,156.04 SOS | -31,352.33 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,499,508.36 SOS | +38,692.75 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,460,815.61 SOS | -8,802.29 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
2,469,617.90 SOS | -41,772.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,511,389.90 SOS | -33,591.78 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,544,981.68 SOS | -43,544.90 (-1.68%) |
|
28-12-2025
Sunday ↓ |
2,588,526.58 SOS | -,839.79 (-0.03%) |
|
27-12-2025
Saturday ↑ |
2,589,366.38 SOS | +15,178.51 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,574,187.87 SOS | +19,564.10 (+0.77%) |
|
25-12-2025
Thursday ↓ |
2,554,623.77 SOS | -5,505.32 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
2,560,129.08 SOS | -,870.90 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
2,560,999.98 SOS | +41,989.73 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,519,010.26 SOS | +43,202.76 (+1.74%) |
|
21-12-2025
Sunday ↑ |
2,475,807.50 SOS | +31.10 (+0%) |
|
20-12-2025
Saturday ↑ |
2,475,776.39 SOS | +7,029.39 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,468,747.00 SOS | +4,292.28 (+0.17%) |
|
18-12-2025
Thursday ↓ |
2,464,454.72 SOS | -4,136.77 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
2,468,591.48 SOS | +17,604.58 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,450,986.90 SOS | -29,455.01 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,480,441.92 SOS | +26,780.11 (+1.09%) |
|
14-12-2025
Sunday ↓ |
2,453,661.80 SOS | -62.21 (0%) |
|
13-12-2025
Saturday ↓ |
2,453,724.01 SOS | -17,760.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,471,484.11 SOS | +60,123.07 (+2.49%) |
|
11-12-2025
Thursday ↑ |
2,411,361.04 SOS | +17,604.58 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
2,393,756.46 SOS | -5,069.87 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
2,398,826.33 SOS | -1,928.42 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,400,754.75 SOS | +6,407.32 (+0.27%) |
|
07-12-2025
Sunday → |
2,394,347.43 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,394,347.43 SOS | -17,791.20 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,412,138.63 SOS | +20,341.69 (+0.85%) |
|
04-12-2025
Thursday ↓ |
2,391,796.94 SOS | -12,814.64 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
2,404,611.58 SOS | +902.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,403,709.58 SOS | -20,590.52 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,424,300.10 SOS | +17,449.06 (+0.72%) |
|
30-11-2025
Sunday → |
2,406,851.04 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,406,851.04 SOS | +23,296.52 (+0.98%) |
|
28-11-2025
Friday ↑ |
2,383,554.52 SOS | +13,872.16 (+0.59%) |
|
27-11-2025
Thursday ↓ |
2,369,682.35 SOS | -6,531.74 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
2,376,214.09 SOS | +17,697.89 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,358,516.20 SOS | +28,490.81 (+1.22%) |
|
24-11-2025
Monday |
2,330,025.39 SOS | - |
About Ounce 24 Karat
What is 24‑Karat Gold? 24‑karat gold is pure gold (99.9 % purity) and is the benchmark for global gold pricing.,One Troy Ounce Defined – 1 ounce equals 31.1 g of pure gold. The troy ounce is the standard unit used by bullion markets worldwide.,Why Track the Ounce Price? The ounce price reflects global supply‑demand dynamics, currency fluctuations, and central bank activity, making it essential for investors.,How the Price Is Determined – Prices are calculated from major international exchanges, then converted to Somali Shilling (SOS) using the current exchange rate.,Investment Use – 24K gold ounces are the primary form for reserves, ETFs, and large‑scale trading, offering a stable store of value.,Factors Influencing Today’s Rate – Geopolitical news, inflation data, and regional demand in East Africa can cause short‑term moves.,Live Updates – Our system refreshes the SOS price every minute, ensuring you always see the most accurate figure.
What does 24K mean in gold pricing?
24K indicates pure gold (99.9 % purity). It is the reference point for all other gold grades.
How is the gold ounce price converted to SOS?
The international ounce price is multiplied by the current SOS/USD exchange rate, producing the local price per ounce.
Why is the troy ounce used instead of a regular ounce?
The troy ounce (31.1 g) is the historic standard for precious metals, ensuring consistency across global markets.
Can I rely on this price for buying physical gold in Somalia?
Yes. The live SOS rate reflects the current market value and is used by local dealers for pricing bullion and coins.
