100 Gram Gold Bar 21K Price in Somalia Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 7,580,650.00 SOS | +11,812.50 (+0.16%) |
| 08-05-2026 ↓ | 7,568,837.50 SOS | -36,662.50 (-0.48%) |
| 07-05-2026 ↑ | 7,605,500.00 SOS | +69,650.00 (+0.92%) |
| 06-05-2026 ↑ | 7,535,850.00 SOS | +191,800.00 (+2.61%) |
| 05-05-2026 ↑ | 7,344,050.00 SOS | +79,275.00 (+1.09%) |
| 04-05-2026 ↓ | 7,264,775.00 SOS | -,151,550.00 (-2.04%) |
| 03-05-2026 ↓ | 7,416,325.00 SOS | -87.50 (0%) |
| 02-05-2026 ↓ | 7,416,412.50 SOS | -44,712.50 (-0.6%) |
| 01-05-2026 ↑ | 7,461,125.00 SOS | +42,175.00 (+0.57%) |
| 30-04-2026 ↑ | 7,418,950.00 SOS | +90,912.50 (+1.24%) |
| 29-04-2026 ↓ | 7,328,037.50 SOS | -45,500.00 (-0.62%) |
| 28-04-2026 ↓ | 7,373,537.50 SOS | -,140,437.50 (-1.87%) |
| 27-04-2026 ↓ | 7,513,975.00 SOS | -79,537.50 (-1.05%) |
| 26-04-2026 ↓ | 7,593,512.50 SOS | -1,662.50 (-0.02%) |
| 25-04-2026 ↓ | 7,595,175.00 SOS | -7,787.50 (-0.1%) |
| 24-04-2026 ↑ | 7,602,962.50 SOS | +16,012.50 (+0.21%) |
| 23-04-2026 ↓ | 7,586,950.00 SOS | -12,425.00 (-0.16%) |
| 22-04-2026 ↓ | 7,599,375.00 SOS | -27,125.00 (-0.36%) |
| 21-04-2026 ↓ | 7,626,500.00 SOS | -78,662.50 (-1.02%) |
| 20-04-2026 ↓ | 7,705,162.50 SOS | -58,100.00 (-0.75%) |
| 19-04-2026 ↓ | 7,763,262.50 SOS | -87.50 (0%) |
| 18-04-2026 ↑ | 7,763,350.00 SOS | +63,350.00 (+0.82%) |
| 17-04-2026 ↓ | 7,700,000.00 SOS | -39,025.00 (-0.5%) |
| 16-04-2026 ↑ | 7,739,025.00 SOS | +24,150.00 (+0.31%) |
| 15-04-2026 ↑ | 7,714,875.00 SOS | +23,100.00 (+0.3%) |
| 14-04-2026 ↑ | 7,691,775.00 SOS | +106,400.00 (+1.4%) |
| 13-04-2026 ↓ | 7,585,375.00 SOS | -64,312.50 (-0.84%) |
| 12-04-2026 ↓ | 7,649,687.50 SOS | -,262.50 (0%) |
| 11-04-2026 ↑ | 7,649,950.00 SOS | +787.50 (+0.01%) |
| 10-04-2026 ↑ | 7,649,162.50 SOS | +25,287.50 (+0.33%) |
| 09-04-2026 ↓ | 7,623,875.00 SOS | -67,550.00 (-0.88%) |
| 08-04-2026 ↑ | 7,691,425.00 SOS | +173,862.50 (+2.31%) |
| 07-04-2026 ↓ | 7,517,562.50 SOS | -32,637.50 (-0.43%) |
| 06-04-2026 ↑ | 7,550,200.00 SOS | +30,187.50 (+0.4%) |
| 05-04-2026 ↓ | 7,520,012.50 SOS | -87.50 (0%) |
| 04-04-2026 → | 7,520,100.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 7,520,100.00 SOS | +3,325.00 (+0.04%) |
| 02-04-2026 ↓ | 7,516,775.00 SOS | -77,875.00 (-1.03%) |
| 01-04-2026 ↑ | 7,594,650.00 SOS | +65,012.50 (+0.86%) |
| 31-03-2026 ↑ | 7,529,637.50 SOS | +242,287.50 (+3.32%) |
| 30-03-2026 ↑ | 7,287,350.00 SOS | +66,937.50 (+0.93%) |
| 29-03-2026 ↓ | 7,220,412.50 SOS | -87.50 (0%) |
| 28-03-2026 ↑ | 7,220,500.00 SOS | +100,712.50 (+1.41%) |
| 27-03-2026 ↑ | 7,119,787.50 SOS | +11,375.00 (+0.16%) |
| 26-03-2026 ↓ | 7,108,412.50 SOS | -,229,600.00 (-3.13%) |
| 25-03-2026 ↑ | 7,338,012.50 SOS | +235,987.50 (+3.32%) |
| 24-03-2026 ↓ | 7,102,025.00 SOS | -14,437.50 (-0.2%) |
| 23-03-2026 ↓ | 7,116,462.50 SOS | -,106,575.00 (-1.48%) |
| 22-03-2026 → | 7,223,037.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 7,223,037.50 SOS | -,267,225.00 (-3.57%) |
| 20-03-2026 ↓ | 7,490,262.50 SOS | -76,212.50 (-1.01%) |
| 19-03-2026 ↓ | 7,566,475.00 SOS | -,440,825.00 (-5.51%) |
| 18-03-2026 ↓ | 8,007,300.00 SOS | -52,850.00 (-0.66%) |
| 17-03-2026 ↑ | 8,060,150.00 SOS | +68,512.50 (+0.86%) |
| 16-03-2026 ↓ | 7,991,637.50 SOS | -56,525.00 (-0.7%) |
| 15-03-2026 ↑ | 8,048,162.50 SOS | +262.50 (+0%) |
| 14-03-2026 ↓ | 8,047,900.00 SOS | -,110,337.50 (-1.35%) |
| 13-03-2026 ↓ | 8,158,237.50 SOS | -,150,587.50 (-1.81%) |
| 12-03-2026 ↓ | 8,308,825.00 SOS | -10,850.00 (-0.13%) |
| 11-03-2026 ↑ | 8,319,675.00 SOS | +7,262.50 (+0.09%) |
| 10-03-2026 ↑ | 8,312,412.50 SOS | +108,675.00 (+1.32%) |
| 09-03-2026 ↓ | 8,203,737.50 SOS | -98,700.00 (-1.19%) |
| 08-03-2026 ↓ | 8,302,437.50 SOS | -,175.00 (0%) |
| 07-03-2026 ↑ | 8,302,612.50 SOS | +135,625.00 (+1.66%) |
| 06-03-2026 ↓ | 8,166,987.50 SOS | -,114,012.50 (-1.38%) |
| 05-03-2026 ↓ | 8,281,000.00 SOS | -43,837.50 (-0.53%) |
| 04-03-2026 ↓ | 8,324,837.50 SOS | -,152,775.00 (-1.8%) |
| 03-03-2026 ↓ | 8,477,612.50 SOS | -,175,612.50 (-2.03%) |
| 02-03-2026 ↑ | 8,653,225.00 SOS | +171,762.50 (+2.03%) |
| 01-03-2026 ↓ | 8,481,462.50 SOS | -87.50 (0%) |
| 28-02-2026 ↑ | 8,481,550.00 SOS | +165,287.50 (+1.99%) |
| 27-02-2026 ↓ | 8,316,262.50 SOS | -15,575.00 (-0.19%) |
| 26-02-2026 ↓ | 8,331,837.50 SOS | -7,875.00 (-0.09%) |
| 25-02-2026 ↑ | 8,339,712.50 SOS | +35,087.50 (+0.42%) |
| 24-02-2026 ↑ | 8,304,625.00 SOS | +28,962.50 (+0.35%) |
| 23-02-2026 ↑ | 8,275,662.50 SOS | +73,937.50 (+0.9%) |
| 22-02-2026 ↑ | 8,201,725.00 SOS | +87.50 (+0%) |
| 21-02-2026 ↑ | 8,201,637.50 SOS | +128,362.50 (+1.59%) |
| 20-02-2026 ↑ | 8,073,275.00 SOS | +55,562.50 (+0.69%) |
| 19-02-2026 ↑ | 8,017,712.50 SOS | +122,937.50 (+1.56%) |
| 18-02-2026 ↓ | 7,894,775.00 SOS | -12,162.50 (-0.15%) |
| 17-02-2026 ↓ | 7,906,937.50 SOS | -,139,562.50 (-1.73%) |
| 16-02-2026 ↓ | 8,046,500.00 SOS | -49,700.00 (-0.61%) |
| 15-02-2026 ↓ | 8,096,200.00 SOS | -,175.00 (0%) |
| 14-02-2026 ↑ | 8,096,375.00 SOS | +147,875.00 (+1.86%) |
| 13-02-2026 ↑ | 7,948,500.00 SOS | +8,225.00 (+0.1%) |
| 12-02-2026 ↓ | 7,940,275.00 SOS | -,201,775.00 (-2.48%) |
| 11-02-2026 ↑ | 8,142,050.00 SOS | +29,312.50 (+0.36%) |
| 10-02-2026 ↓ | 8,112,737.50 SOS | -22,400.00 (-0.28%) |
| 09-02-2026 ↑ | 8,135,137.50 SOS | +165,987.50 (+2.08%) |
| 08-02-2026 ↓ | 7,969,150.00 SOS | -,175.00 (0%) |
| 07-02-2026 ↑ | 7,969,325.00 SOS | +155,137.50 (+1.99%) |
| 06-02-2026 ↓ | 7,814,187.50 SOS | -3,062.50 (-0.04%) |
| 05-02-2026 ↓ | 7,817,250.00 SOS | -,114,450.00 (-1.44%) |
| 04-02-2026 ↑ | 7,931,700.00 SOS | +25,200.00 (+0.32%) |
| 03-02-2026 ↑ | 7,906,500.00 SOS | +304,587.50 (+4.01%) |
| 02-02-2026 ↓ | 7,601,912.50 SOS | -,257,075.00 (-3.27%) |
| 01-02-2026 ↓ | 7,858,987.50 SOS | -87.50 (0%) |
| 31-01-2026 ↓ | 7,859,075.00 SOS | -,238,000.00 (-2.94%) |
| 30-01-2026 ↓ | 8,097,075.00 SOS | -,751,887.50 (-8.5%) |
| 29-01-2026 ↑ | 8,848,962.50 SOS | +389,200.00 (+4.6%) |
| 28-01-2026 ↑ | 8,459,762.50 SOS | +305,025.00 (+3.74%) |
| 27-01-2026 ↑ | 8,154,737.50 SOS | +88,025.00 (+1.09%) |
| 26-01-2026 ↑ | 8,066,712.50 SOS | +142,800.00 (+1.8%) |
| 25-01-2026 ↑ | 7,923,912.50 SOS | +834,050.00 (+11.76%) |
| 24-01-2026 ↓ | 7,089,862.50 SOS | -,806,575.00 (-10.21%) |
| 23-01-2026 ↑ | 7,896,437.50 SOS | +158,550.00 (+2.05%) |
| 22-01-2026 ↓ | 7,737,887.50 SOS | -64,225.00 (-0.82%) |
| 21-01-2026 ↑ | 7,802,112.50 SOS | +204,925.00 (+2.7%) |
| 20-01-2026 ↑ | 7,597,187.50 SOS | +104,825.00 (+1.4%) |
| 19-01-2026 ↑ | 7,492,362.50 SOS | +115,062.50 (+1.56%) |
| 18-01-2026 → | 7,377,300.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 7,377,300.00 SOS | -6,912.50 (-0.09%) |
| 16-01-2026 ↓ | 7,384,212.50 SOS | -16,975.00 (-0.23%) |
| 15-01-2026 ↓ | 7,401,187.50 SOS | -26,862.50 (-0.36%) |
| 14-01-2026 ↑ | 7,428,050.00 SOS | +67,375.00 (+0.92%) |
| 13-01-2026 ↓ | 7,360,675.00 SOS | -10,675.00 (-0.14%) |
| 12-01-2026 ↑ | 7,371,350.00 SOS | +138,425.00 (+1.91%) |
| 11-01-2026 → | 7,232,925.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 7,232,925.00 SOS | +60,200.00 (+0.84%) |
| 09-01-2026 ↑ | 7,172,725.00 SOS | +14,962.50 (+0.21%) |
| 08-01-2026 ↓ | 7,157,762.50 SOS | -19,600.00 (-0.27%) |
| 07-01-2026 ↓ | 7,177,362.50 SOS | -33,337.50 (-0.46%) |
| 06-01-2026 ↑ | 7,210,700.00 SOS | +91,000.00 (+1.28%) |
| 05-01-2026 ↑ | 7,119,700.00 SOS | +176,400.00 (+2.54%) |
| 04-01-2026 ↓ | 6,943,300.00 SOS | -87.50 (0%) |
| 03-01-2026 ↓ | 6,943,387.50 SOS | -88,200.00 (-1.25%) |
| 02-01-2026 ↑ | 7,031,587.50 SOS | +108,850.00 (+1.57%) |
| 01-01-2026 ↓ | 6,922,737.50 SOS | -24,762.50 (-0.36%) |
| 31-12-2025 ↓ | 6,947,500.00 SOS | -,117,512.50 (-1.66%) |
| 30-12-2025 ↓ | 7,065,012.50 SOS | -94,500.00 (-1.32%) |
| 29-12-2025 ↓ | 7,159,512.50 SOS | -,122,500.00 (-1.68%) |
| 28-12-2025 ↓ | 7,282,012.50 SOS | -2,362.50 (-0.03%) |
| 27-12-2025 ↑ | 7,284,375.00 SOS | +42,700.00 (+0.59%) |
| 26-12-2025 ↑ | 7,241,675.00 SOS | +55,037.50 (+0.77%) |
| 25-12-2025 ↓ | 7,186,637.50 SOS | -15,487.50 (-0.22%) |
| 24-12-2025 ↓ | 7,202,125.00 SOS | -2,450.00 (-0.03%) |
| 23-12-2025 ↑ | 7,204,575.00 SOS | +118,125.00 (+1.67%) |
| 22-12-2025 ↑ | 7,086,450.00 SOS | +121,537.50 (+1.74%) |
| 21-12-2025 ↑ | 6,964,912.50 SOS | +87.50 (+0%) |
| 20-12-2025 ↑ | 6,964,825.00 SOS | +19,775.00 (+0.28%) |
| 19-12-2025 ↑ | 6,945,050.00 SOS | +12,075.00 (+0.17%) |
| 18-12-2025 ↓ | 6,932,975.00 SOS | -11,637.50 (-0.17%) |
| 17-12-2025 ↑ | 6,944,612.50 SOS | +49,525.00 (+0.72%) |
| 16-12-2025 ↓ | 6,895,087.50 SOS | -82,862.50 (-1.19%) |
| 15-12-2025 ↑ | 6,977,950.00 SOS | +75,337.50 (+1.09%) |
| 14-12-2025 ↓ | 6,902,612.50 SOS | -,175.00 (0%) |
| 13-12-2025 ↓ | 6,902,787.50 SOS | -49,962.50 (-0.72%) |
| 12-12-2025 ↑ | 6,952,750.00 SOS | +169,137.50 (+2.49%) |
| 11-12-2025 ↑ | 6,783,612.50 SOS | +49,525.00 (+0.74%) |
| 10-12-2025 ↓ | 6,734,087.50 SOS | -14,262.50 (-0.21%) |
| 09-12-2025 ↓ | 6,748,350.00 SOS | -5,425.00 (-0.08%) |
| 08-12-2025 ↑ | 6,753,775.00 SOS | +18,025.00 (+0.27%) |
| 07-12-2025 → | 6,735,750.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 6,735,750.00 SOS | -50,050.00 (-0.74%) |
| 05-12-2025 ↑ | 6,785,800.00 SOS | +57,225.00 (+0.85%) |
| 04-12-2025 ↓ | 6,728,575.00 SOS | -36,050.00 (-0.53%) |
| 03-12-2025 ↑ | 6,764,625.00 SOS | +2,537.50 (+0.04%) |
| 02-12-2025 ↓ | 6,762,087.50 SOS | -57,925.00 (-0.85%) |
| 01-12-2025 ↑ | 6,820,012.50 SOS | +49,087.50 (+0.72%) |
| 30-11-2025 → | 6,770,925.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 6,770,925.00 SOS | +65,537.50 (+0.98%) |
| 28-11-2025 ↑ | 6,705,387.50 SOS | +39,025.00 (+0.59%) |
| 27-11-2025 ↓ | 6,666,362.50 SOS | -18,375.00 (-0.27%) |
| 26-11-2025 ↑ | 6,684,737.50 SOS | +49,787.50 (+0.75%) |
| 25-11-2025 ↑ | 6,634,950.00 SOS | +80,150.00 (+1.22%) |
| 24-11-2025 ↑ | 6,554,800.00 SOS | +31,675.00 (+0.49%) |
| 23-11-2025 → | 6,523,125.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 6,523,125.00 SOS | +8,662.50 (+0.13%) |
| 21-11-2025 ↓ | 6,514,462.50 SOS | -52,937.50 (-0.81%) |
| 20-11-2025 ↓ | 6,567,400.00 SOS | -27,475.00 (-0.42%) |
| 19-11-2025 ↑ | 6,594,875.00 SOS | +108,062.50 (+1.67%) |
| 18-11-2025 ↑ | 6,486,812.50 SOS | +2,012.50 (+0.03%) |
| 17-11-2025 ↓ | 6,484,800.00 SOS | -69,387.50 (-1.06%) |
| 16-11-2025 ↓ | 6,554,187.50 SOS | -40,775.00 (-0.62%) |
| 15-11-2025 ↓ | 6,594,962.50 SOS | -9,362.50 (-0.14%) |
| 14-11-2025 ↓ | 6,604,325.00 SOS | -,205,450.00 (-3.02%) |
| 13-11-2025 ↑ | 6,809,775.00 SOS | +167,212.50 (+2.52%) |
| 12-11-2025 ↑ | 6,642,562.50 SOS | +5,162.50 (+0.08%) |
| 11-11-2025 | 6,637,400.00 SOS | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
