100 Gram Gold Bar 21K Price in Somalia – Live SOS Updates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
7,212,537.50 SOS | -30,625.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
7,243,162.50 SOS | -,101,062.50 (-1.38%) |
|
25-05-2026
Monday ↑ |
7,344,225.00 SOS | +97,825.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
7,246,400.00 SOS | +87.50 (+0%) |
|
23-05-2026
Saturday ↓ |
7,246,312.50 SOS | -14,087.50 (-0.19%) |
|
22-05-2026
Friday ↑ |
7,260,400.00 SOS | +1,837.50 (+0.03%) |
|
21-05-2026
Thursday ↓ |
7,258,562.50 SOS | -22,662.50 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
7,281,225.00 SOS | +37,275.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
7,243,950.00 SOS | -59,412.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
7,303,362.50 SOS | +5,250.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
7,298,112.50 SOS | +87.50 (+0%) |
|
16-05-2026
Saturday ↓ |
7,298,025.00 SOS | -2,275.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
7,300,300.00 SOS | -,226,800.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
7,527,100.00 SOS | -25,200.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
7,552,300.00 SOS | +44,450.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
7,507,850.00 SOS | -94,762.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
7,602,612.50 SOS | +22,050.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
7,580,562.50 SOS | -87.50 (0%) |
|
09-05-2026
Saturday ↑ |
7,580,650.00 SOS | +11,812.50 (+0.16%) |
|
08-05-2026
Friday ↓ |
7,568,837.50 SOS | -36,662.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
7,605,500.00 SOS | +69,650.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
7,535,850.00 SOS | +191,800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
7,344,050.00 SOS | +79,275.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
7,264,775.00 SOS | -,151,550.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
7,416,325.00 SOS | -87.50 (0%) |
|
02-05-2026
Saturday ↓ |
7,416,412.50 SOS | -44,712.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
7,461,125.00 SOS | +42,175.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
7,418,950.00 SOS | +90,912.50 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
7,328,037.50 SOS | -45,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
7,373,537.50 SOS | -,140,437.50 (-1.87%) |
|
27-04-2026
Monday ↓ |
7,513,975.00 SOS | -79,537.50 (-1.05%) |
|
26-04-2026
Sunday ↓ |
7,593,512.50 SOS | -1,662.50 (-0.02%) |
|
25-04-2026
Saturday ↓ |
7,595,175.00 SOS | -7,787.50 (-0.1%) |
|
24-04-2026
Friday ↑ |
7,602,962.50 SOS | +16,012.50 (+0.21%) |
|
23-04-2026
Thursday ↓ |
7,586,950.00 SOS | -12,425.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
7,599,375.00 SOS | -27,125.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
7,626,500.00 SOS | -78,662.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
7,705,162.50 SOS | -58,100.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
7,763,262.50 SOS | -87.50 (0%) |
|
18-04-2026
Saturday ↑ |
7,763,350.00 SOS | +63,350.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
7,700,000.00 SOS | -39,025.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
7,739,025.00 SOS | +24,150.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
7,714,875.00 SOS | +23,100.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
7,691,775.00 SOS | +106,400.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
7,585,375.00 SOS | -64,312.50 (-0.84%) |
|
12-04-2026
Sunday ↓ |
7,649,687.50 SOS | -,262.50 (0%) |
|
11-04-2026
Saturday ↑ |
7,649,950.00 SOS | +787.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
7,649,162.50 SOS | +25,287.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
7,623,875.00 SOS | -67,550.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
7,691,425.00 SOS | +173,862.50 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
7,517,562.50 SOS | -32,637.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
7,550,200.00 SOS | +30,187.50 (+0.4%) |
|
05-04-2026
Sunday ↓ |
7,520,012.50 SOS | -87.50 (0%) |
|
04-04-2026
Saturday → |
7,520,100.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
7,520,100.00 SOS | +3,325.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
7,516,775.00 SOS | -77,875.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
7,594,650.00 SOS | +65,012.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
7,529,637.50 SOS | +242,287.50 (+3.32%) |
|
30-03-2026
Monday ↑ |
7,287,350.00 SOS | +66,937.50 (+0.93%) |
|
29-03-2026
Sunday ↓ |
7,220,412.50 SOS | -87.50 (0%) |
|
28-03-2026
Saturday ↑ |
7,220,500.00 SOS | +100,712.50 (+1.41%) |
|
27-03-2026
Friday ↑ |
7,119,787.50 SOS | +11,375.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
7,108,412.50 SOS | -,229,600.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
7,338,012.50 SOS | +235,987.50 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
7,102,025.00 SOS | -14,437.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
7,116,462.50 SOS | -,106,575.00 (-1.48%) |
|
22-03-2026
Sunday → |
7,223,037.50 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
7,223,037.50 SOS | -,267,225.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
7,490,262.50 SOS | -76,212.50 (-1.01%) |
|
19-03-2026
Thursday ↓ |
7,566,475.00 SOS | -,440,825.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
8,007,300.00 SOS | -52,850.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
8,060,150.00 SOS | +68,512.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
7,991,637.50 SOS | -56,525.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
8,048,162.50 SOS | +262.50 (+0%) |
|
14-03-2026
Saturday ↓ |
8,047,900.00 SOS | -,110,337.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
8,158,237.50 SOS | -,150,587.50 (-1.81%) |
|
12-03-2026
Thursday ↓ |
8,308,825.00 SOS | -10,850.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
8,319,675.00 SOS | +7,262.50 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
8,312,412.50 SOS | +108,675.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
8,203,737.50 SOS | -98,700.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
8,302,437.50 SOS | -,175.00 (0%) |
|
07-03-2026
Saturday ↑ |
8,302,612.50 SOS | +135,625.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
8,166,987.50 SOS | -,114,012.50 (-1.38%) |
|
05-03-2026
Thursday ↓ |
8,281,000.00 SOS | -43,837.50 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
8,324,837.50 SOS | -,152,775.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
8,477,612.50 SOS | -,175,612.50 (-2.03%) |
|
02-03-2026
Monday ↑ |
8,653,225.00 SOS | +171,762.50 (+2.03%) |
|
01-03-2026
Sunday ↓ |
8,481,462.50 SOS | -87.50 (0%) |
|
28-02-2026
Saturday ↑ |
8,481,550.00 SOS | +165,287.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
8,316,262.50 SOS | -15,575.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
8,331,837.50 SOS | -7,875.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
8,339,712.50 SOS | +35,087.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
8,304,625.00 SOS | +28,962.50 (+0.35%) |
|
23-02-2026
Monday ↑ |
8,275,662.50 SOS | +73,937.50 (+0.9%) |
|
22-02-2026
Sunday ↑ |
8,201,725.00 SOS | +87.50 (+0%) |
|
21-02-2026
Saturday ↑ |
8,201,637.50 SOS | +128,362.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
8,073,275.00 SOS | +55,562.50 (+0.69%) |
|
19-02-2026
Thursday ↑ |
8,017,712.50 SOS | +122,937.50 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
7,894,775.00 SOS | -12,162.50 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
7,906,937.50 SOS | -,139,562.50 (-1.73%) |
|
16-02-2026
Monday ↓ |
8,046,500.00 SOS | -49,700.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
8,096,200.00 SOS | -,175.00 (0%) |
|
14-02-2026
Saturday ↑ |
8,096,375.00 SOS | +147,875.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
7,948,500.00 SOS | +8,225.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
7,940,275.00 SOS | -,201,775.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
8,142,050.00 SOS | +29,312.50 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
8,112,737.50 SOS | -22,400.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
8,135,137.50 SOS | +165,987.50 (+2.08%) |
|
08-02-2026
Sunday ↓ |
7,969,150.00 SOS | -,175.00 (0%) |
|
07-02-2026
Saturday ↑ |
7,969,325.00 SOS | +155,137.50 (+1.99%) |
|
06-02-2026
Friday ↓ |
7,814,187.50 SOS | -3,062.50 (-0.04%) |
|
05-02-2026
Thursday ↓ |
7,817,250.00 SOS | -,114,450.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
7,931,700.00 SOS | +25,200.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
7,906,500.00 SOS | +304,587.50 (+4.01%) |
|
02-02-2026
Monday ↓ |
7,601,912.50 SOS | -,257,075.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
7,858,987.50 SOS | -87.50 (0%) |
|
31-01-2026
Saturday ↓ |
7,859,075.00 SOS | -,238,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
8,097,075.00 SOS | -,751,887.50 (-8.5%) |
|
29-01-2026
Thursday ↑ |
8,848,962.50 SOS | +389,200.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
8,459,762.50 SOS | +305,025.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
8,154,737.50 SOS | +88,025.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
8,066,712.50 SOS | +142,800.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
7,923,912.50 SOS | +834,050.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
7,089,862.50 SOS | -,806,575.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
7,896,437.50 SOS | +158,550.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
7,737,887.50 SOS | -64,225.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
7,802,112.50 SOS | +204,925.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
7,597,187.50 SOS | +104,825.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
7,492,362.50 SOS | +115,062.50 (+1.56%) |
|
18-01-2026
Sunday → |
7,377,300.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
7,377,300.00 SOS | -6,912.50 (-0.09%) |
|
16-01-2026
Friday ↓ |
7,384,212.50 SOS | -16,975.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
7,401,187.50 SOS | -26,862.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
7,428,050.00 SOS | +67,375.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
7,360,675.00 SOS | -10,675.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
7,371,350.00 SOS | +138,425.00 (+1.91%) |
|
11-01-2026
Sunday → |
7,232,925.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
7,232,925.00 SOS | +60,200.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
7,172,725.00 SOS | +14,962.50 (+0.21%) |
|
08-01-2026
Thursday ↓ |
7,157,762.50 SOS | -19,600.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
7,177,362.50 SOS | -33,337.50 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
7,210,700.00 SOS | +91,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
7,119,700.00 SOS | +176,400.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
6,943,300.00 SOS | -87.50 (0%) |
|
03-01-2026
Saturday ↓ |
6,943,387.50 SOS | -88,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
7,031,587.50 SOS | +108,850.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
6,922,737.50 SOS | -24,762.50 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
6,947,500.00 SOS | -,117,512.50 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
7,065,012.50 SOS | -94,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
7,159,512.50 SOS | -,122,500.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
7,282,012.50 SOS | -2,362.50 (-0.03%) |
|
27-12-2025
Saturday ↑ |
7,284,375.00 SOS | +42,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
7,241,675.00 SOS | +55,037.50 (+0.77%) |
|
25-12-2025
Thursday ↓ |
7,186,637.50 SOS | -15,487.50 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
7,202,125.00 SOS | -2,450.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
7,204,575.00 SOS | +118,125.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
7,086,450.00 SOS | +121,537.50 (+1.74%) |
|
21-12-2025
Sunday ↑ |
6,964,912.50 SOS | +87.50 (+0%) |
|
20-12-2025
Saturday ↑ |
6,964,825.00 SOS | +19,775.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
6,945,050.00 SOS | +12,075.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
6,932,975.00 SOS | -11,637.50 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
6,944,612.50 SOS | +49,525.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
6,895,087.50 SOS | -82,862.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
6,977,950.00 SOS | +75,337.50 (+1.09%) |
|
14-12-2025
Sunday ↓ |
6,902,612.50 SOS | -,175.00 (0%) |
|
13-12-2025
Saturday ↓ |
6,902,787.50 SOS | -49,962.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,952,750.00 SOS | +169,137.50 (+2.49%) |
|
11-12-2025
Thursday ↑ |
6,783,612.50 SOS | +49,525.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
6,734,087.50 SOS | -14,262.50 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
6,748,350.00 SOS | -5,425.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
6,753,775.00 SOS | +18,025.00 (+0.27%) |
|
07-12-2025
Sunday → |
6,735,750.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,735,750.00 SOS | -50,050.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
6,785,800.00 SOS | +57,225.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
6,728,575.00 SOS | -36,050.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
6,764,625.00 SOS | +2,537.50 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
6,762,087.50 SOS | -57,925.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
6,820,012.50 SOS | +49,087.50 (+0.72%) |
|
30-11-2025
Sunday → |
6,770,925.00 SOS | 0 (0%) |
|
29-11-2025
Saturday |
6,770,925.00 SOS | - |
About 100g Gold Bar 21 Karat
The 100 gram 21 karat gold bar is a popular choice for both individual investors and institutions seeking a substantial, verifiable store of wealth.,Purity: 21 karat equals 87.5 % pure gold, meaning each bar contains 87.5 grams of fine gold and 12.5 grams of alloy for added durability.,Weight: Exactly 100 grams, making it easy to calculate value against the current SOS market rate.,Investment profile: Ideal for medium‑to‑large allocations, offering a balance between liquidity and long‑term holding potential.,Recognition: Accepted worldwide by banks, bullion dealers, and financial institutions, ensuring easy resale and verification.,Security: Bars are minted by reputable refineries and come with serial numbers and assay certificates for authenticity.,Usage: Frequently used for portfolio diversification, hedging against inflation, and as a tangible asset in emerging markets like Somalia.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What is the purity of a 21K 100g gold bar?
A 21 karat bar is 87.5 % pure gold, containing 87.5 grams of fine gold and 12.5 grams of alloy.
How often is the gold price updated on this page?
Prices are refreshed every 60 seconds to reflect the latest SOS market rates.
Is the 100 g 21K bar suitable for investment?
Yes, its size and recognized purity make it a solid choice for both short‑term trading and long‑term wealth preservation.
