24 Karat Gold Gram Price in Somalia – Live SOS Rates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
83,201.00 SOS | +246.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
82,955.00 SOS | -,259.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
83,214.00 SOS | +426.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
82,788.00 SOS | -,679.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
83,467.00 SOS | +60.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
83,407.00 SOS | +1.00 (+0%) |
|
16-05-2026
Saturday ↓ |
83,406.00 SOS | -26.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
83,432.00 SOS | -2,592.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
86,024.00 SOS | -,288.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
86,312.00 SOS | +508.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
85,804.00 SOS | -1,083.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
86,887.00 SOS | +252.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
86,635.00 SOS | -1.00 (0%) |
|
09-05-2026
Saturday ↑ |
86,636.00 SOS | +135.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
86,501.00 SOS | -,419.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
86,920.00 SOS | +796.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
86,124.00 SOS | +2,192.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
83,932.00 SOS | +906.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
83,026.00 SOS | -1,732.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
84,758.00 SOS | -1.00 (0%) |
|
02-05-2026
Saturday ↓ |
84,759.00 SOS | -,511.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
85,270.00 SOS | +482.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
84,788.00 SOS | +1,039.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
83,749.00 SOS | -,520.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
84,269.00 SOS | -1,605.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
85,874.00 SOS | -,909.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
86,783.00 SOS | -19.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
86,802.00 SOS | -89.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
86,891.00 SOS | +183.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
86,708.00 SOS | -,142.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
86,850.00 SOS | -,310.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
87,160.00 SOS | -,899.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
88,059.00 SOS | -,664.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
88,723.00 SOS | -1.00 (0%) |
|
18-04-2026
Saturday ↑ |
88,724.00 SOS | +724.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
88,000.00 SOS | -,446.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
88,446.00 SOS | +276.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
88,170.00 SOS | +264.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
87,906.00 SOS | +1,216.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
86,690.00 SOS | -,735.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
87,425.00 SOS | -3.00 (0%) |
|
11-04-2026
Saturday ↑ |
87,428.00 SOS | +9.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
87,419.00 SOS | +289.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
87,130.00 SOS | -,772.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
87,902.00 SOS | +1,987.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
85,915.00 SOS | -,373.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
86,288.00 SOS | +345.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
85,943.00 SOS | -1.00 (0%) |
|
04-04-2026
Saturday → |
85,944.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
85,944.00 SOS | +38.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
85,906.00 SOS | -,890.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
86,796.00 SOS | +743.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
86,053.00 SOS | +2,769.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
83,284.00 SOS | +765.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
82,519.00 SOS | -1.00 (0%) |
|
28-03-2026
Saturday ↑ |
82,520.00 SOS | +1,151.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
81,369.00 SOS | +130.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
81,239.00 SOS | -2,624.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
83,863.00 SOS | +2,697.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
81,166.00 SOS | -,165.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
81,331.00 SOS | -1,218.00 (-1.48%) |
|
22-03-2026
Sunday → |
82,549.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
82,549.00 SOS | -3,054.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
85,603.00 SOS | -,871.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
86,474.00 SOS | -5,038.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
91,512.00 SOS | -,604.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
92,116.00 SOS | +783.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
91,333.00 SOS | -,646.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
91,979.00 SOS | +3.00 (+0%) |
|
14-03-2026
Saturday ↓ |
91,976.00 SOS | -1,261.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
93,237.00 SOS | -1,721.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
94,958.00 SOS | -,124.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
95,082.00 SOS | +83.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
94,999.00 SOS | +1,242.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
93,757.00 SOS | -1,128.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
94,885.00 SOS | -2.00 (0%) |
|
07-03-2026
Saturday ↑ |
94,887.00 SOS | +1,550.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
93,337.00 SOS | -1,303.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
94,640.00 SOS | -,501.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
95,141.00 SOS | -1,746.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
96,887.00 SOS | -2,007.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
98,894.00 SOS | +1,963.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
96,931.00 SOS | -1.00 (0%) |
|
28-02-2026
Saturday ↑ |
96,932.00 SOS | +1,889.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
95,043.00 SOS | -,178.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
95,221.00 SOS | -90.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
95,311.00 SOS | +401.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
94,910.00 SOS | +331.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
94,579.00 SOS | +845.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
93,734.00 SOS | +1.00 (+0%) |
|
21-02-2026
Saturday ↑ |
93,733.00 SOS | +1,467.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
92,266.00 SOS | +635.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
91,631.00 SOS | +1,405.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
90,226.00 SOS | -,139.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
90,365.00 SOS | -1,595.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
91,960.00 SOS | -,568.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
92,528.00 SOS | -2.00 (0%) |
|
14-02-2026
Saturday ↑ |
92,530.00 SOS | +1,690.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
90,840.00 SOS | +94.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
90,746.00 SOS | -2,306.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
93,052.00 SOS | +335.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
92,717.00 SOS | -,256.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
92,973.00 SOS | +1,897.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
91,076.00 SOS | -2.00 (0%) |
|
07-02-2026
Saturday ↑ |
91,078.00 SOS | +1,773.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
89,305.00 SOS | -35.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
89,340.00 SOS | -1,308.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
90,648.00 SOS | +288.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
90,360.00 SOS | +3,481.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
86,879.00 SOS | -2,938.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
89,817.00 SOS | -1.00 (0%) |
|
31-01-2026
Saturday ↓ |
89,818.00 SOS | -2,720.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
92,538.00 SOS | -8,593.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
101,131.00 SOS | +4,448.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
96,683.00 SOS | +3,486.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
93,197.00 SOS | +1,006.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
92,191.00 SOS | +1,632.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
90,559.00 SOS | +9,532.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
81,027.00 SOS | -9,218.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
90,245.00 SOS | +1,812.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
88,433.00 SOS | -,734.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
89,167.00 SOS | +2,342.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
86,825.00 SOS | +1,198.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
85,627.00 SOS | +1,315.00 (+1.56%) |
|
18-01-2026
Sunday → |
84,312.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
84,312.00 SOS | -79.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
84,391.00 SOS | -,194.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
84,585.00 SOS | -,307.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
84,892.00 SOS | +770.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
84,122.00 SOS | -,122.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
84,244.00 SOS | +1,582.00 (+1.91%) |
|
11-01-2026
Sunday → |
82,662.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
82,662.00 SOS | +688.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
81,974.00 SOS | +171.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
81,803.00 SOS | -,224.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
82,027.00 SOS | -,381.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
82,408.00 SOS | +1,040.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
81,368.00 SOS | +2,016.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
79,352.00 SOS | -1.00 (0%) |
|
03-01-2026
Saturday ↓ |
79,353.00 SOS | -1,008.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
80,361.00 SOS | +1,244.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
79,117.00 SOS | -,283.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
79,400.00 SOS | -1,343.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
80,743.00 SOS | -1,080.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
81,823.00 SOS | -1,400.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
83,223.00 SOS | -27.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
83,250.00 SOS | +488.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
82,762.00 SOS | +629.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
82,133.00 SOS | -,177.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
82,310.00 SOS | -28.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
82,338.00 SOS | +1,350.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
80,988.00 SOS | +1,389.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
79,599.00 SOS | +1.00 (+0%) |
|
20-12-2025
Saturday ↑ |
79,598.00 SOS | +226.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
79,372.00 SOS | +138.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
79,234.00 SOS | -,133.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
79,367.00 SOS | +566.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
78,801.00 SOS | -,947.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
79,748.00 SOS | +861.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
78,887.00 SOS | -2.00 (0%) |
|
13-12-2025
Saturday ↓ |
78,889.00 SOS | -,571.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
79,460.00 SOS | +1,933.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
77,527.00 SOS | +566.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
76,961.00 SOS | -,163.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
77,124.00 SOS | -62.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
77,186.00 SOS | +206.00 (+0.27%) |
|
07-12-2025
Sunday → |
76,980.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
76,980.00 SOS | -,572.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
77,552.00 SOS | +654.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
76,898.00 SOS | -,412.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
77,310.00 SOS | +29.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
77,281.00 SOS | -,662.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
77,943.00 SOS | +561.00 (+0.72%) |
|
30-11-2025
Sunday → |
77,382.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
77,382.00 SOS | +749.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
76,633.00 SOS | +446.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
76,187.00 SOS | -,210.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
76,397.00 SOS | +569.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
75,828.00 SOS | +916.00 (+1.22%) |
|
24-11-2025
Monday |
74,912.00 SOS | - |
About Gold Gram 24 Karat
24 Karat gold is the purest form of gold, containing 99.9% pure gold per gram.,One gram of 24 K gold represents a full gram of pure gold, making it the benchmark for gold pricing worldwide.,In Somalia, the price is quoted in Somali Shilling (SOS), reflecting local market conditions and exchange rates.,Investors and jewelers use the 24 K gram price as a reference for calculating the value of gold bars, coins, and jewelry.,Because it is 100 % pure, 24 K gold is less common in everyday jewelry, which often uses 22 K or 18 K alloys for durability.,The price of 24 K gold reacts quickly to global market movements, currency fluctuations, and local demand, so real‑time updates are essential.,Our live feed provides the most accurate SOS price per gram, updated every minute.,Use the historical table and price chart to see trends over days, weeks, or months, helping you spot buying opportunities.
What does 24 Karat mean for gold?
24 K gold is pure gold with a fineness of 999/1000, meaning it contains 99.9% gold and 0.1% other metals.
Why is the price listed in SOS?
SOS is the official currency of Somalia. Listing the price in SOS helps local buyers and sellers understand the cost without conversion.
How often is the 24 Karat gold price updated?
The price is refreshed every minute from trusted global market sources and converted to SOS at the current exchange rate.
Can I use the 24 K gram price to calculate the value of my jewelry?
Yes, but you need to adjust for the karat rating of your piece. Multiply the gram weight by the purity factor (e.g., 22 K = 22/24) and then apply the 24 K price.
Is 24 Karat gold a good investment?
Pure gold is a widely recognized store of value. Its price moves with global markets, making it a hedge against inflation and currency risk.
