Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Somalia

Get the latest live price of 21 Karat gold per gram in Somalia. Accurate SOS updates, historical data, and expert insights for informed decisions.

Last Updated Prices:

21 Karat Gold Gram Price in Somalia – Live SOS Updates

Gold Gram Price Karat 21

72,801.00 Somali Shilling

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Somalia

Date Change
22-05-2026
Friday
72,800.88 SOS +215.25 (+0.3%)
21-05-2026
Thursday
72,585.63 SOS -,226.63 (-0.31%)
20-05-2026
Wednesday
72,812.25 SOS +372.75 (+0.51%)
19-05-2026
Tuesday
72,439.50 SOS -,594.13 (-0.81%)
18-05-2026
Monday
73,033.63 SOS +52.50 (+0.07%)
17-05-2026
Sunday
72,981.13 SOS +0.88 (+0%)
16-05-2026
Saturday
72,980.25 SOS -22.75 (-0.03%)
15-05-2026
Friday
73,003.00 SOS -2,268.00 (-3.01%)
14-05-2026
Thursday
75,271.00 SOS -,252.00 (-0.33%)
13-05-2026
Wednesday
75,523.00 SOS +444.50 (+0.59%)
12-05-2026
Tuesday
75,078.50 SOS -,947.63 (-1.25%)
11-05-2026
Monday
76,026.13 SOS +220.50 (+0.29%)
10-05-2026
Sunday
75,805.63 SOS -0.88 (0%)
09-05-2026
Saturday
75,806.50 SOS +118.13 (+0.16%)
08-05-2026
Friday
75,688.38 SOS -,366.63 (-0.48%)
07-05-2026
Thursday
76,055.00 SOS +696.50 (+0.92%)
06-05-2026
Wednesday
75,358.50 SOS +1,918.00 (+2.61%)
05-05-2026
Tuesday
73,440.50 SOS +792.75 (+1.09%)
04-05-2026
Monday
72,647.75 SOS -1,515.50 (-2.04%)
03-05-2026
Sunday
74,163.25 SOS -0.88 (0%)
02-05-2026
Saturday
74,164.13 SOS -,447.13 (-0.6%)
01-05-2026
Friday
74,611.25 SOS +421.75 (+0.57%)
30-04-2026
Thursday
74,189.50 SOS +909.13 (+1.24%)
29-04-2026
Wednesday
73,280.38 SOS -,455.00 (-0.62%)
28-04-2026
Tuesday
73,735.38 SOS -1,404.38 (-1.87%)
27-04-2026
Monday
75,139.75 SOS -,795.38 (-1.05%)
26-04-2026
Sunday
75,935.13 SOS -16.63 (-0.02%)
25-04-2026
Saturday
75,951.75 SOS -77.88 (-0.1%)
24-04-2026
Friday
76,029.63 SOS +160.13 (+0.21%)
23-04-2026
Thursday
75,869.50 SOS -,124.25 (-0.16%)
22-04-2026
Wednesday
75,993.75 SOS -,271.25 (-0.36%)
21-04-2026
Tuesday
76,265.00 SOS -,786.63 (-1.02%)
20-04-2026
Monday
77,051.63 SOS -,581.00 (-0.75%)
19-04-2026
Sunday
77,632.63 SOS -0.88 (0%)
18-04-2026
Saturday
77,633.50 SOS +633.50 (+0.82%)
17-04-2026
Friday
77,000.00 SOS -,390.25 (-0.5%)
16-04-2026
Thursday
77,390.25 SOS +241.50 (+0.31%)
15-04-2026
Wednesday
77,148.75 SOS +231.00 (+0.3%)
14-04-2026
Tuesday
76,917.75 SOS +1,064.00 (+1.4%)
13-04-2026
Monday
75,853.75 SOS -,643.13 (-0.84%)
12-04-2026
Sunday
76,496.88 SOS -2.63 (0%)
11-04-2026
Saturday
76,499.50 SOS +7.88 (+0.01%)
10-04-2026
Friday
76,491.63 SOS +252.88 (+0.33%)
09-04-2026
Thursday
76,238.75 SOS -,675.50 (-0.88%)
08-04-2026
Wednesday
76,914.25 SOS +1,738.63 (+2.31%)
07-04-2026
Tuesday
75,175.63 SOS -,326.38 (-0.43%)
06-04-2026
Monday
75,502.00 SOS +301.88 (+0.4%)
05-04-2026
Sunday
75,200.13 SOS -0.88 (0%)
04-04-2026
Saturday
75,201.00 SOS 0 (0%)
03-04-2026
Friday
75,201.00 SOS +33.25 (+0.04%)
02-04-2026
Thursday
75,167.75 SOS -,778.75 (-1.03%)
01-04-2026
Wednesday
75,946.50 SOS +650.13 (+0.86%)
31-03-2026
Tuesday
75,296.38 SOS +2,422.88 (+3.32%)
30-03-2026
Monday
72,873.50 SOS +669.38 (+0.93%)
29-03-2026
Sunday
72,204.13 SOS -0.88 (0%)
28-03-2026
Saturday
72,205.00 SOS +1,007.13 (+1.41%)
27-03-2026
Friday
71,197.88 SOS +113.75 (+0.16%)
26-03-2026
Thursday
71,084.13 SOS -2,296.00 (-3.13%)
25-03-2026
Wednesday
73,380.13 SOS +2,359.88 (+3.32%)
24-03-2026
Tuesday
71,020.25 SOS -,144.38 (-0.2%)
23-03-2026
Monday
71,164.63 SOS -1,065.75 (-1.48%)
22-03-2026
Sunday
72,230.38 SOS 0 (0%)
21-03-2026
Saturday
72,230.38 SOS -2,672.25 (-3.57%)
20-03-2026
Friday
74,902.63 SOS -,762.13 (-1.01%)
19-03-2026
Thursday
75,664.75 SOS -4,408.25 (-5.51%)
18-03-2026
Wednesday
80,073.00 SOS -,528.50 (-0.66%)
17-03-2026
Tuesday
80,601.50 SOS +685.13 (+0.86%)
16-03-2026
Monday
79,916.38 SOS -,565.25 (-0.7%)
15-03-2026
Sunday
80,481.63 SOS +2.63 (+0%)
14-03-2026
Saturday
80,479.00 SOS -1,103.38 (-1.35%)
13-03-2026
Friday
81,582.38 SOS -1,505.88 (-1.81%)
12-03-2026
Thursday
83,088.25 SOS -,108.50 (-0.13%)
11-03-2026
Wednesday
83,196.75 SOS +72.63 (+0.09%)
10-03-2026
Tuesday
83,124.13 SOS +1,086.75 (+1.32%)
09-03-2026
Monday
82,037.38 SOS -,987.00 (-1.19%)
08-03-2026
Sunday
83,024.38 SOS -1.75 (0%)
07-03-2026
Saturday
83,026.13 SOS +1,356.25 (+1.66%)
06-03-2026
Friday
81,669.88 SOS -1,140.13 (-1.38%)
05-03-2026
Thursday
82,810.00 SOS -,438.38 (-0.53%)
04-03-2026
Wednesday
83,248.38 SOS -1,527.75 (-1.8%)
03-03-2026
Tuesday
84,776.13 SOS -1,756.13 (-2.03%)
02-03-2026
Monday
86,532.25 SOS +1,717.63 (+2.03%)
01-03-2026
Sunday
84,814.63 SOS -0.88 (0%)
28-02-2026
Saturday
84,815.50 SOS +1,652.88 (+1.99%)
27-02-2026
Friday
83,162.63 SOS -,155.75 (-0.19%)
26-02-2026
Thursday
83,318.38 SOS -78.75 (-0.09%)
25-02-2026
Wednesday
83,397.13 SOS +350.88 (+0.42%)
24-02-2026
Tuesday
83,046.25 SOS +289.63 (+0.35%)
23-02-2026
Monday
82,756.63 SOS +739.38 (+0.9%)
22-02-2026
Sunday
82,017.25 SOS +0.88 (+0%)
21-02-2026
Saturday
82,016.38 SOS +1,283.63 (+1.59%)
20-02-2026
Friday
80,732.75 SOS +555.63 (+0.69%)
19-02-2026
Thursday
80,177.13 SOS +1,229.38 (+1.56%)
18-02-2026
Wednesday
78,947.75 SOS -,121.63 (-0.15%)
17-02-2026
Tuesday
79,069.38 SOS -1,395.63 (-1.73%)
16-02-2026
Monday
80,465.00 SOS -,497.00 (-0.61%)
15-02-2026
Sunday
80,962.00 SOS -1.75 (0%)
14-02-2026
Saturday
80,963.75 SOS +1,478.75 (+1.86%)
13-02-2026
Friday
79,485.00 SOS +82.25 (+0.1%)
12-02-2026
Thursday
79,402.75 SOS -2,017.75 (-2.48%)
11-02-2026
Wednesday
81,420.50 SOS +293.13 (+0.36%)
10-02-2026
Tuesday
81,127.38 SOS -,224.00 (-0.28%)
09-02-2026
Monday
81,351.38 SOS +1,659.88 (+2.08%)
08-02-2026
Sunday
79,691.50 SOS -1.75 (0%)
07-02-2026
Saturday
79,693.25 SOS +1,551.38 (+1.99%)
06-02-2026
Friday
78,141.88 SOS -30.63 (-0.04%)
05-02-2026
Thursday
78,172.50 SOS -1,144.50 (-1.44%)
04-02-2026
Wednesday
79,317.00 SOS +252.00 (+0.32%)
03-02-2026
Tuesday
79,065.00 SOS +3,045.88 (+4.01%)
02-02-2026
Monday
76,019.13 SOS -2,570.75 (-3.27%)
01-02-2026
Sunday
78,589.88 SOS -0.88 (0%)
31-01-2026
Saturday
78,590.75 SOS -2,380.00 (-2.94%)
30-01-2026
Friday
80,970.75 SOS -7,518.88 (-8.5%)
29-01-2026
Thursday
88,489.63 SOS +3,892.00 (+4.6%)
28-01-2026
Wednesday
84,597.63 SOS +3,050.25 (+3.74%)
27-01-2026
Tuesday
81,547.38 SOS +880.25 (+1.09%)
26-01-2026
Monday
80,667.13 SOS +1,428.00 (+1.8%)
25-01-2026
Sunday
79,239.13 SOS +8,340.50 (+11.76%)
24-01-2026
Saturday
70,898.63 SOS -8,065.75 (-10.21%)
23-01-2026
Friday
78,964.38 SOS +1,585.50 (+2.05%)
22-01-2026
Thursday
77,378.88 SOS -,642.25 (-0.82%)
21-01-2026
Wednesday
78,021.13 SOS +2,049.25 (+2.7%)
20-01-2026
Tuesday
75,971.88 SOS +1,048.25 (+1.4%)
19-01-2026
Monday
74,923.63 SOS +1,150.63 (+1.56%)
18-01-2026
Sunday
73,773.00 SOS 0 (0%)
17-01-2026
Saturday
73,773.00 SOS -69.13 (-0.09%)
16-01-2026
Friday
73,842.13 SOS -,169.75 (-0.23%)
15-01-2026
Thursday
74,011.88 SOS -,268.63 (-0.36%)
14-01-2026
Wednesday
74,280.50 SOS +673.75 (+0.92%)
13-01-2026
Tuesday
73,606.75 SOS -,106.75 (-0.14%)
12-01-2026
Monday
73,713.50 SOS +1,384.25 (+1.91%)
11-01-2026
Sunday
72,329.25 SOS 0 (0%)
10-01-2026
Saturday
72,329.25 SOS +602.00 (+0.84%)
09-01-2026
Friday
71,727.25 SOS +149.63 (+0.21%)
08-01-2026
Thursday
71,577.63 SOS -,196.00 (-0.27%)
07-01-2026
Wednesday
71,773.63 SOS -,333.38 (-0.46%)
06-01-2026
Tuesday
72,107.00 SOS +910.00 (+1.28%)
05-01-2026
Monday
71,197.00 SOS +1,764.00 (+2.54%)
04-01-2026
Sunday
69,433.00 SOS -0.88 (0%)
03-01-2026
Saturday
69,433.88 SOS -,882.00 (-1.25%)
02-01-2026
Friday
70,315.88 SOS +1,088.50 (+1.57%)
01-01-2026
Thursday
69,227.38 SOS -,247.63 (-0.36%)
31-12-2025
Wednesday
69,475.00 SOS -1,175.13 (-1.66%)
30-12-2025
Tuesday
70,650.13 SOS -,945.00 (-1.32%)
29-12-2025
Monday
71,595.13 SOS -1,225.00 (-1.68%)
28-12-2025
Sunday
72,820.13 SOS -23.63 (-0.03%)
27-12-2025
Saturday
72,843.75 SOS +427.00 (+0.59%)
26-12-2025
Friday
72,416.75 SOS +550.38 (+0.77%)
25-12-2025
Thursday
71,866.38 SOS -,154.88 (-0.22%)
24-12-2025
Wednesday
72,021.25 SOS -24.50 (-0.03%)
23-12-2025
Tuesday
72,045.75 SOS +1,181.25 (+1.67%)
22-12-2025
Monday
70,864.50 SOS +1,215.38 (+1.74%)
21-12-2025
Sunday
69,649.13 SOS +0.88 (+0%)
20-12-2025
Saturday
69,648.25 SOS +197.75 (+0.28%)
19-12-2025
Friday
69,450.50 SOS +120.75 (+0.17%)
18-12-2025
Thursday
69,329.75 SOS -,116.38 (-0.17%)
17-12-2025
Wednesday
69,446.13 SOS +495.25 (+0.72%)
16-12-2025
Tuesday
68,950.88 SOS -,828.63 (-1.19%)
15-12-2025
Monday
69,779.50 SOS +753.38 (+1.09%)
14-12-2025
Sunday
69,026.13 SOS -1.75 (0%)
13-12-2025
Saturday
69,027.88 SOS -,499.63 (-0.72%)
12-12-2025
Friday
69,527.50 SOS +1,691.38 (+2.49%)
11-12-2025
Thursday
67,836.13 SOS +495.25 (+0.74%)
10-12-2025
Wednesday
67,340.88 SOS -,142.63 (-0.21%)
09-12-2025
Tuesday
67,483.50 SOS -54.25 (-0.08%)
08-12-2025
Monday
67,537.75 SOS +180.25 (+0.27%)
07-12-2025
Sunday
67,357.50 SOS 0 (0%)
06-12-2025
Saturday
67,357.50 SOS -,500.50 (-0.74%)
05-12-2025
Friday
67,858.00 SOS +572.25 (+0.85%)
04-12-2025
Thursday
67,285.75 SOS -,360.50 (-0.53%)
03-12-2025
Wednesday
67,646.25 SOS +25.38 (+0.04%)
02-12-2025
Tuesday
67,620.88 SOS -,579.25 (-0.85%)
01-12-2025
Monday
68,200.13 SOS +490.88 (+0.72%)
30-11-2025
Sunday
67,709.25 SOS 0 (0%)
29-11-2025
Saturday
67,709.25 SOS +655.38 (+0.98%)
28-11-2025
Friday
67,053.88 SOS +390.25 (+0.59%)
27-11-2025
Thursday
66,663.63 SOS -,183.75 (-0.27%)
26-11-2025
Wednesday
66,847.38 SOS +497.88 (+0.75%)
25-11-2025
Tuesday
66,349.50 SOS +801.50 (+1.22%)
24-11-2025
Monday
65,548.00 SOS -

About Gold Gram 21 Karat

  • 21 Karat gold, also known as 21K, contains 87.5% pure gold (0.875 g per gram of alloy). It offers a solid balance between purity and durability, making it a preferred choice for jewelry in Somalia and the wider Arab region.,Because 21K is less soft than 24K, it resists scratches and everyday wear while still showcasing a rich, warm hue that appeals to both traditional and modern designs.,One gram of 21 Karat gold is priced in Somali Shilling (SOS) and reflects real‑time market movements of the global gold benchmark, adjusted for local currency fluctuations.,Investors often use 21K gold as a portable store of value. Its higher purity compared to 18K or 14K means it retains more intrinsic value, yet its alloy composition makes it easier to handle and trade in small quantities.,The gold market in Somalia is influenced by regional demand, import costs, and foreign exchange rates. Monitoring the SOS‑denominated price helps traders and consumers decide the best time to buy or sell.,Purity verification is simple: a standard acid test or electronic gold tester will confirm the 0.875 g pure gold content per gram of 21K alloy.,Common uses include wedding rings, necklaces, bracelets, and traditional ornaments. Its durability also makes it suitable for daily‑wear pieces that need to withstand the climate and lifestyle of Somali users.,When comparing gold grades, remember that 21K offers roughly 87.5% of the metal value of 24K, while still being more resilient than higher‑purity options.,Because the price is updated live, you can set alerts for price thresholds that align with your buying strategy, ensuring you never miss an advantageous market move.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

Why is 21K gold preferred over 24K for everyday jewelry?

24K gold is 99.9% pure and very soft, making it prone to scratches. 21K gold’s alloy adds strength while keeping most of the gold’s intrinsic value, ideal for daily wear.

How often is the 21 Karat gold price updated on this site?

Prices are refreshed every five minutes, ensuring you see the most current SOS value based on global market feeds.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links