21 Karat Gold Gram Price in Somalia – Live SOS Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
72,800.88 SOS | +215.25 (+0.3%) |
|
21-05-2026
Thursday ↓ |
72,585.63 SOS | -,226.63 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
72,812.25 SOS | +372.75 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72,439.50 SOS | -,594.13 (-0.81%) |
|
18-05-2026
Monday ↑ |
73,033.63 SOS | +52.50 (+0.07%) |
|
17-05-2026
Sunday ↑ |
72,981.13 SOS | +0.88 (+0%) |
|
16-05-2026
Saturday ↓ |
72,980.25 SOS | -22.75 (-0.03%) |
|
15-05-2026
Friday ↓ |
73,003.00 SOS | -2,268.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
75,271.00 SOS | -,252.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
75,523.00 SOS | +444.50 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75,078.50 SOS | -,947.63 (-1.25%) |
|
11-05-2026
Monday ↑ |
76,026.13 SOS | +220.50 (+0.29%) |
|
10-05-2026
Sunday ↓ |
75,805.63 SOS | -0.88 (0%) |
|
09-05-2026
Saturday ↑ |
75,806.50 SOS | +118.13 (+0.16%) |
|
08-05-2026
Friday ↓ |
75,688.38 SOS | -,366.63 (-0.48%) |
|
07-05-2026
Thursday ↑ |
76,055.00 SOS | +696.50 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
75,358.50 SOS | +1,918.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
73,440.50 SOS | +792.75 (+1.09%) |
|
04-05-2026
Monday ↓ |
72,647.75 SOS | -1,515.50 (-2.04%) |
|
03-05-2026
Sunday ↓ |
74,163.25 SOS | -0.88 (0%) |
|
02-05-2026
Saturday ↓ |
74,164.13 SOS | -,447.13 (-0.6%) |
|
01-05-2026
Friday ↑ |
74,611.25 SOS | +421.75 (+0.57%) |
|
30-04-2026
Thursday ↑ |
74,189.50 SOS | +909.13 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
73,280.38 SOS | -,455.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
73,735.38 SOS | -1,404.38 (-1.87%) |
|
27-04-2026
Monday ↓ |
75,139.75 SOS | -,795.38 (-1.05%) |
|
26-04-2026
Sunday ↓ |
75,935.13 SOS | -16.63 (-0.02%) |
|
25-04-2026
Saturday ↓ |
75,951.75 SOS | -77.88 (-0.1%) |
|
24-04-2026
Friday ↑ |
76,029.63 SOS | +160.13 (+0.21%) |
|
23-04-2026
Thursday ↓ |
75,869.50 SOS | -,124.25 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75,993.75 SOS | -,271.25 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76,265.00 SOS | -,786.63 (-1.02%) |
|
20-04-2026
Monday ↓ |
77,051.63 SOS | -,581.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
77,632.63 SOS | -0.88 (0%) |
|
18-04-2026
Saturday ↑ |
77,633.50 SOS | +633.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
77,000.00 SOS | -,390.25 (-0.5%) |
|
16-04-2026
Thursday ↑ |
77,390.25 SOS | +241.50 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77,148.75 SOS | +231.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
76,917.75 SOS | +1,064.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
75,853.75 SOS | -,643.13 (-0.84%) |
|
12-04-2026
Sunday ↓ |
76,496.88 SOS | -2.63 (0%) |
|
11-04-2026
Saturday ↑ |
76,499.50 SOS | +7.88 (+0.01%) |
|
10-04-2026
Friday ↑ |
76,491.63 SOS | +252.88 (+0.33%) |
|
09-04-2026
Thursday ↓ |
76,238.75 SOS | -,675.50 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
76,914.25 SOS | +1,738.63 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
75,175.63 SOS | -,326.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
75,502.00 SOS | +301.88 (+0.4%) |
|
05-04-2026
Sunday ↓ |
75,200.13 SOS | -0.88 (0%) |
|
04-04-2026
Saturday → |
75,201.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
75,201.00 SOS | +33.25 (+0.04%) |
|
02-04-2026
Thursday ↓ |
75,167.75 SOS | -,778.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
75,946.50 SOS | +650.13 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
75,296.38 SOS | +2,422.88 (+3.32%) |
|
30-03-2026
Monday ↑ |
72,873.50 SOS | +669.38 (+0.93%) |
|
29-03-2026
Sunday ↓ |
72,204.13 SOS | -0.88 (0%) |
|
28-03-2026
Saturday ↑ |
72,205.00 SOS | +1,007.13 (+1.41%) |
|
27-03-2026
Friday ↑ |
71,197.88 SOS | +113.75 (+0.16%) |
|
26-03-2026
Thursday ↓ |
71,084.13 SOS | -2,296.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
73,380.13 SOS | +2,359.88 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
71,020.25 SOS | -,144.38 (-0.2%) |
|
23-03-2026
Monday ↓ |
71,164.63 SOS | -1,065.75 (-1.48%) |
|
22-03-2026
Sunday → |
72,230.38 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72,230.38 SOS | -2,672.25 (-3.57%) |
|
20-03-2026
Friday ↓ |
74,902.63 SOS | -,762.13 (-1.01%) |
|
19-03-2026
Thursday ↓ |
75,664.75 SOS | -4,408.25 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
80,073.00 SOS | -,528.50 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
80,601.50 SOS | +685.13 (+0.86%) |
|
16-03-2026
Monday ↓ |
79,916.38 SOS | -,565.25 (-0.7%) |
|
15-03-2026
Sunday ↑ |
80,481.63 SOS | +2.63 (+0%) |
|
14-03-2026
Saturday ↓ |
80,479.00 SOS | -1,103.38 (-1.35%) |
|
13-03-2026
Friday ↓ |
81,582.38 SOS | -1,505.88 (-1.81%) |
|
12-03-2026
Thursday ↓ |
83,088.25 SOS | -,108.50 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
83,196.75 SOS | +72.63 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
83,124.13 SOS | +1,086.75 (+1.32%) |
|
09-03-2026
Monday ↓ |
82,037.38 SOS | -,987.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
83,024.38 SOS | -1.75 (0%) |
|
07-03-2026
Saturday ↑ |
83,026.13 SOS | +1,356.25 (+1.66%) |
|
06-03-2026
Friday ↓ |
81,669.88 SOS | -1,140.13 (-1.38%) |
|
05-03-2026
Thursday ↓ |
82,810.00 SOS | -,438.38 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
83,248.38 SOS | -1,527.75 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
84,776.13 SOS | -1,756.13 (-2.03%) |
|
02-03-2026
Monday ↑ |
86,532.25 SOS | +1,717.63 (+2.03%) |
|
01-03-2026
Sunday ↓ |
84,814.63 SOS | -0.88 (0%) |
|
28-02-2026
Saturday ↑ |
84,815.50 SOS | +1,652.88 (+1.99%) |
|
27-02-2026
Friday ↓ |
83,162.63 SOS | -,155.75 (-0.19%) |
|
26-02-2026
Thursday ↓ |
83,318.38 SOS | -78.75 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
83,397.13 SOS | +350.88 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
83,046.25 SOS | +289.63 (+0.35%) |
|
23-02-2026
Monday ↑ |
82,756.63 SOS | +739.38 (+0.9%) |
|
22-02-2026
Sunday ↑ |
82,017.25 SOS | +0.88 (+0%) |
|
21-02-2026
Saturday ↑ |
82,016.38 SOS | +1,283.63 (+1.59%) |
|
20-02-2026
Friday ↑ |
80,732.75 SOS | +555.63 (+0.69%) |
|
19-02-2026
Thursday ↑ |
80,177.13 SOS | +1,229.38 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
78,947.75 SOS | -,121.63 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
79,069.38 SOS | -1,395.63 (-1.73%) |
|
16-02-2026
Monday ↓ |
80,465.00 SOS | -,497.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
80,962.00 SOS | -1.75 (0%) |
|
14-02-2026
Saturday ↑ |
80,963.75 SOS | +1,478.75 (+1.86%) |
|
13-02-2026
Friday ↑ |
79,485.00 SOS | +82.25 (+0.1%) |
|
12-02-2026
Thursday ↓ |
79,402.75 SOS | -2,017.75 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
81,420.50 SOS | +293.13 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
81,127.38 SOS | -,224.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
81,351.38 SOS | +1,659.88 (+2.08%) |
|
08-02-2026
Sunday ↓ |
79,691.50 SOS | -1.75 (0%) |
|
07-02-2026
Saturday ↑ |
79,693.25 SOS | +1,551.38 (+1.99%) |
|
06-02-2026
Friday ↓ |
78,141.88 SOS | -30.63 (-0.04%) |
|
05-02-2026
Thursday ↓ |
78,172.50 SOS | -1,144.50 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
79,317.00 SOS | +252.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
79,065.00 SOS | +3,045.88 (+4.01%) |
|
02-02-2026
Monday ↓ |
76,019.13 SOS | -2,570.75 (-3.27%) |
|
01-02-2026
Sunday ↓ |
78,589.88 SOS | -0.88 (0%) |
|
31-01-2026
Saturday ↓ |
78,590.75 SOS | -2,380.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
80,970.75 SOS | -7,518.88 (-8.5%) |
|
29-01-2026
Thursday ↑ |
88,489.63 SOS | +3,892.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
84,597.63 SOS | +3,050.25 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
81,547.38 SOS | +880.25 (+1.09%) |
|
26-01-2026
Monday ↑ |
80,667.13 SOS | +1,428.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
79,239.13 SOS | +8,340.50 (+11.76%) |
|
24-01-2026
Saturday ↓ |
70,898.63 SOS | -8,065.75 (-10.21%) |
|
23-01-2026
Friday ↑ |
78,964.38 SOS | +1,585.50 (+2.05%) |
|
22-01-2026
Thursday ↓ |
77,378.88 SOS | -,642.25 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
78,021.13 SOS | +2,049.25 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
75,971.88 SOS | +1,048.25 (+1.4%) |
|
19-01-2026
Monday ↑ |
74,923.63 SOS | +1,150.63 (+1.56%) |
|
18-01-2026
Sunday → |
73,773.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
73,773.00 SOS | -69.13 (-0.09%) |
|
16-01-2026
Friday ↓ |
73,842.13 SOS | -,169.75 (-0.23%) |
|
15-01-2026
Thursday ↓ |
74,011.88 SOS | -,268.63 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
74,280.50 SOS | +673.75 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
73,606.75 SOS | -,106.75 (-0.14%) |
|
12-01-2026
Monday ↑ |
73,713.50 SOS | +1,384.25 (+1.91%) |
|
11-01-2026
Sunday → |
72,329.25 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,329.25 SOS | +602.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
71,727.25 SOS | +149.63 (+0.21%) |
|
08-01-2026
Thursday ↓ |
71,577.63 SOS | -,196.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
71,773.63 SOS | -,333.38 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
72,107.00 SOS | +910.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
71,197.00 SOS | +1,764.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
69,433.00 SOS | -0.88 (0%) |
|
03-01-2026
Saturday ↓ |
69,433.88 SOS | -,882.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
70,315.88 SOS | +1,088.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
69,227.38 SOS | -,247.63 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
69,475.00 SOS | -1,175.13 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
70,650.13 SOS | -,945.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
71,595.13 SOS | -1,225.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
72,820.13 SOS | -23.63 (-0.03%) |
|
27-12-2025
Saturday ↑ |
72,843.75 SOS | +427.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
72,416.75 SOS | +550.38 (+0.77%) |
|
25-12-2025
Thursday ↓ |
71,866.38 SOS | -,154.88 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
72,021.25 SOS | -24.50 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
72,045.75 SOS | +1,181.25 (+1.67%) |
|
22-12-2025
Monday ↑ |
70,864.50 SOS | +1,215.38 (+1.74%) |
|
21-12-2025
Sunday ↑ |
69,649.13 SOS | +0.88 (+0%) |
|
20-12-2025
Saturday ↑ |
69,648.25 SOS | +197.75 (+0.28%) |
|
19-12-2025
Friday ↑ |
69,450.50 SOS | +120.75 (+0.17%) |
|
18-12-2025
Thursday ↓ |
69,329.75 SOS | -,116.38 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
69,446.13 SOS | +495.25 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
68,950.88 SOS | -,828.63 (-1.19%) |
|
15-12-2025
Monday ↑ |
69,779.50 SOS | +753.38 (+1.09%) |
|
14-12-2025
Sunday ↓ |
69,026.13 SOS | -1.75 (0%) |
|
13-12-2025
Saturday ↓ |
69,027.88 SOS | -,499.63 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,527.50 SOS | +1,691.38 (+2.49%) |
|
11-12-2025
Thursday ↑ |
67,836.13 SOS | +495.25 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
67,340.88 SOS | -,142.63 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
67,483.50 SOS | -54.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
67,537.75 SOS | +180.25 (+0.27%) |
|
07-12-2025
Sunday → |
67,357.50 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,357.50 SOS | -,500.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
67,858.00 SOS | +572.25 (+0.85%) |
|
04-12-2025
Thursday ↓ |
67,285.75 SOS | -,360.50 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
67,646.25 SOS | +25.38 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
67,620.88 SOS | -,579.25 (-0.85%) |
|
01-12-2025
Monday ↑ |
68,200.13 SOS | +490.88 (+0.72%) |
|
30-11-2025
Sunday → |
67,709.25 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
67,709.25 SOS | +655.38 (+0.98%) |
|
28-11-2025
Friday ↑ |
67,053.88 SOS | +390.25 (+0.59%) |
|
27-11-2025
Thursday ↓ |
66,663.63 SOS | -,183.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
66,847.38 SOS | +497.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,349.50 SOS | +801.50 (+1.22%) |
|
24-11-2025
Monday |
65,548.00 SOS | - |
About Gold Gram 21 Karat
21 Karat gold, also known as 21K, contains 87.5% pure gold (0.875 g per gram of alloy). It offers a solid balance between purity and durability, making it a preferred choice for jewelry in Somalia and the wider Arab region.,Because 21K is less soft than 24K, it resists scratches and everyday wear while still showcasing a rich, warm hue that appeals to both traditional and modern designs.,One gram of 21 Karat gold is priced in Somali Shilling (SOS) and reflects real‑time market movements of the global gold benchmark, adjusted for local currency fluctuations.,Investors often use 21K gold as a portable store of value. Its higher purity compared to 18K or 14K means it retains more intrinsic value, yet its alloy composition makes it easier to handle and trade in small quantities.,The gold market in Somalia is influenced by regional demand, import costs, and foreign exchange rates. Monitoring the SOS‑denominated price helps traders and consumers decide the best time to buy or sell.,Purity verification is simple: a standard acid test or electronic gold tester will confirm the 0.875 g pure gold content per gram of 21K alloy.,Common uses include wedding rings, necklaces, bracelets, and traditional ornaments. Its durability also makes it suitable for daily‑wear pieces that need to withstand the climate and lifestyle of Somali users.,When comparing gold grades, remember that 21K offers roughly 87.5% of the metal value of 24K, while still being more resilient than higher‑purity options.,Because the price is updated live, you can set alerts for price thresholds that align with your buying strategy, ensuring you never miss an advantageous market move.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why is 21K gold preferred over 24K for everyday jewelry?
24K gold is 99.9% pure and very soft, making it prone to scratches. 21K gold’s alloy adds strength while keeping most of the gold’s intrinsic value, ideal for daily wear.
How often is the 21 Karat gold price updated on this site?
Prices are refreshed every five minutes, ensuring you see the most current SOS value based on global market feeds.