12 Karat Gold Gram Price in Somalia – Live SOS Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
41,600.50 SOS | +123.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
41,477.50 SOS | -,129.50 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
41,607.00 SOS | +213.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
41,394.00 SOS | -,339.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
41,733.50 SOS | +30.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
41,703.50 SOS | +0.50 (+0%) |
|
16-05-2026
Saturday ↓ |
41,703.00 SOS | -13.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
41,716.00 SOS | -1,296.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
43,012.00 SOS | -,144.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
43,156.00 SOS | +254.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
42,902.00 SOS | -,541.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
43,443.50 SOS | +126.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
43,317.50 SOS | -0.50 (0%) |
|
09-05-2026
Saturday ↑ |
43,318.00 SOS | +67.50 (+0.16%) |
|
08-05-2026
Friday ↓ |
43,250.50 SOS | -,209.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
43,460.00 SOS | +398.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
43,062.00 SOS | +1,096.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
41,966.00 SOS | +453.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
41,513.00 SOS | -,866.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
42,379.00 SOS | -0.50 (0%) |
|
02-05-2026
Saturday ↓ |
42,379.50 SOS | -,255.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
42,635.00 SOS | +241.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
42,394.00 SOS | +519.50 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
41,874.50 SOS | -,260.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
42,134.50 SOS | -,802.50 (-1.87%) |
|
27-04-2026
Monday ↓ |
42,937.00 SOS | -,454.50 (-1.05%) |
|
26-04-2026
Sunday ↓ |
43,391.50 SOS | -9.50 (-0.02%) |
|
25-04-2026
Saturday ↓ |
43,401.00 SOS | -44.50 (-0.1%) |
|
24-04-2026
Friday ↑ |
43,445.50 SOS | +91.50 (+0.21%) |
|
23-04-2026
Thursday ↓ |
43,354.00 SOS | -71.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
43,425.00 SOS | -,155.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
43,580.00 SOS | -,449.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
44,029.50 SOS | -,332.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
44,361.50 SOS | -0.50 (0%) |
|
18-04-2026
Saturday ↑ |
44,362.00 SOS | +362.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
44,000.00 SOS | -,223.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
44,223.00 SOS | +138.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
44,085.00 SOS | +132.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
43,953.00 SOS | +608.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
43,345.00 SOS | -,367.50 (-0.84%) |
|
12-04-2026
Sunday ↓ |
43,712.50 SOS | -1.50 (0%) |
|
11-04-2026
Saturday ↑ |
43,714.00 SOS | +4.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
43,709.50 SOS | +144.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
43,565.00 SOS | -,386.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
43,951.00 SOS | +993.50 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
42,957.50 SOS | -,186.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
43,144.00 SOS | +172.50 (+0.4%) |
|
05-04-2026
Sunday ↓ |
42,971.50 SOS | -0.50 (0%) |
|
04-04-2026
Saturday → |
42,972.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
42,972.00 SOS | +19.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
42,953.00 SOS | -,445.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
43,398.00 SOS | +371.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
43,026.50 SOS | +1,384.50 (+3.32%) |
|
30-03-2026
Monday ↑ |
41,642.00 SOS | +382.50 (+0.93%) |
|
29-03-2026
Sunday ↓ |
41,259.50 SOS | -0.50 (0%) |
|
28-03-2026
Saturday ↑ |
41,260.00 SOS | +575.50 (+1.41%) |
|
27-03-2026
Friday ↑ |
40,684.50 SOS | +65.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
40,619.50 SOS | -1,312.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
41,931.50 SOS | +1,348.50 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
40,583.00 SOS | -82.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
40,665.50 SOS | -,609.00 (-1.48%) |
|
22-03-2026
Sunday → |
41,274.50 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
41,274.50 SOS | -1,527.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
42,801.50 SOS | -,435.50 (-1.01%) |
|
19-03-2026
Thursday ↓ |
43,237.00 SOS | -2,519.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
45,756.00 SOS | -,302.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
46,058.00 SOS | +391.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
45,666.50 SOS | -,323.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
45,989.50 SOS | +1.50 (+0%) |
|
14-03-2026
Saturday ↓ |
45,988.00 SOS | -,630.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
46,618.50 SOS | -,860.50 (-1.81%) |
|
12-03-2026
Thursday ↓ |
47,479.00 SOS | -62.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
47,541.00 SOS | +41.50 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
47,499.50 SOS | +621.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
46,878.50 SOS | -,564.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
47,442.50 SOS | -1.00 (0%) |
|
07-03-2026
Saturday ↑ |
47,443.50 SOS | +775.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
46,668.50 SOS | -,651.50 (-1.38%) |
|
05-03-2026
Thursday ↓ |
47,320.00 SOS | -,250.50 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
47,570.50 SOS | -,873.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
48,443.50 SOS | -1,003.50 (-2.03%) |
|
02-03-2026
Monday ↑ |
49,447.00 SOS | +981.50 (+2.03%) |
|
01-03-2026
Sunday ↓ |
48,465.50 SOS | -0.50 (0%) |
|
28-02-2026
Saturday ↑ |
48,466.00 SOS | +944.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
47,521.50 SOS | -89.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
47,610.50 SOS | -45.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
47,655.50 SOS | +200.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
47,455.00 SOS | +165.50 (+0.35%) |
|
23-02-2026
Monday ↑ |
47,289.50 SOS | +422.50 (+0.9%) |
|
22-02-2026
Sunday ↑ |
46,867.00 SOS | +0.50 (+0%) |
|
21-02-2026
Saturday ↑ |
46,866.50 SOS | +733.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
46,133.00 SOS | +317.50 (+0.69%) |
|
19-02-2026
Thursday ↑ |
45,815.50 SOS | +702.50 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
45,113.00 SOS | -69.50 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
45,182.50 SOS | -,797.50 (-1.73%) |
|
16-02-2026
Monday ↓ |
45,980.00 SOS | -,284.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
46,264.00 SOS | -1.00 (0%) |
|
14-02-2026
Saturday ↑ |
46,265.00 SOS | +845.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
45,420.00 SOS | +47.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
45,373.00 SOS | -1,153.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
46,526.00 SOS | +167.50 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
46,358.50 SOS | -,128.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
46,486.50 SOS | +948.50 (+2.08%) |
|
08-02-2026
Sunday ↓ |
45,538.00 SOS | -1.00 (0%) |
|
07-02-2026
Saturday ↑ |
45,539.00 SOS | +886.50 (+1.99%) |
|
06-02-2026
Friday ↓ |
44,652.50 SOS | -17.50 (-0.04%) |
|
05-02-2026
Thursday ↓ |
44,670.00 SOS | -,654.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
45,324.00 SOS | +144.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
45,180.00 SOS | +1,740.50 (+4.01%) |
|
02-02-2026
Monday ↓ |
43,439.50 SOS | -1,469.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
44,908.50 SOS | -0.50 (0%) |
|
31-01-2026
Saturday ↓ |
44,909.00 SOS | -1,360.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
46,269.00 SOS | -4,296.50 (-8.5%) |
|
29-01-2026
Thursday ↑ |
50,565.50 SOS | +2,224.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
48,341.50 SOS | +1,743.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
46,598.50 SOS | +503.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
46,095.50 SOS | +816.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
45,279.50 SOS | +4,766.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
40,513.50 SOS | -4,609.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
45,122.50 SOS | +906.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
44,216.50 SOS | -,367.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
44,583.50 SOS | +1,171.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
43,412.50 SOS | +599.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
42,813.50 SOS | +657.50 (+1.56%) |
|
18-01-2026
Sunday → |
42,156.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
42,156.00 SOS | -39.50 (-0.09%) |
|
16-01-2026
Friday ↓ |
42,195.50 SOS | -97.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
42,292.50 SOS | -,153.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
42,446.00 SOS | +385.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
42,061.00 SOS | -61.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
42,122.00 SOS | +791.00 (+1.91%) |
|
11-01-2026
Sunday → |
41,331.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,331.00 SOS | +344.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
40,987.00 SOS | +85.50 (+0.21%) |
|
08-01-2026
Thursday ↓ |
40,901.50 SOS | -,112.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
41,013.50 SOS | -,190.50 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
41,204.00 SOS | +520.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
40,684.00 SOS | +1,008.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
39,676.00 SOS | -0.50 (0%) |
|
03-01-2026
Saturday ↓ |
39,676.50 SOS | -,504.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
40,180.50 SOS | +622.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
39,558.50 SOS | -,141.50 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
39,700.00 SOS | -,671.50 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
40,371.50 SOS | -,540.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
40,911.50 SOS | -,700.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
41,611.50 SOS | -13.50 (-0.03%) |
|
27-12-2025
Saturday ↑ |
41,625.00 SOS | +244.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
41,381.00 SOS | +314.50 (+0.77%) |
|
25-12-2025
Thursday ↓ |
41,066.50 SOS | -88.50 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
41,155.00 SOS | -14.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
41,169.00 SOS | +675.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
40,494.00 SOS | +694.50 (+1.74%) |
|
21-12-2025
Sunday ↑ |
39,799.50 SOS | +0.50 (+0%) |
|
20-12-2025
Saturday ↑ |
39,799.00 SOS | +113.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
39,686.00 SOS | +69.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
39,617.00 SOS | -66.50 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
39,683.50 SOS | +283.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
39,400.50 SOS | -,473.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
39,874.00 SOS | +430.50 (+1.09%) |
|
14-12-2025
Sunday ↓ |
39,443.50 SOS | -1.00 (0%) |
|
13-12-2025
Saturday ↓ |
39,444.50 SOS | -,285.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
39,730.00 SOS | +966.50 (+2.49%) |
|
11-12-2025
Thursday ↑ |
38,763.50 SOS | +283.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
38,480.50 SOS | -81.50 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
38,562.00 SOS | -31.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
38,593.00 SOS | +103.00 (+0.27%) |
|
07-12-2025
Sunday → |
38,490.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
38,490.00 SOS | -,286.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
38,776.00 SOS | +327.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
38,449.00 SOS | -,206.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
38,655.00 SOS | +14.50 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
38,640.50 SOS | -,331.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
38,971.50 SOS | +280.50 (+0.72%) |
|
30-11-2025
Sunday → |
38,691.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
38,691.00 SOS | +374.50 (+0.98%) |
|
28-11-2025
Friday ↑ |
38,316.50 SOS | +223.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
38,093.50 SOS | -,105.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
38,198.50 SOS | +284.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
37,914.00 SOS | +458.00 (+1.22%) |
|
24-11-2025
Monday |
37,456.00 SOS | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold is an alloy that contains 50 % pure gold (0.5 g per gram) mixed with other metals for durability.,Why track the price? Gold prices fluctuate daily due to market demand, currency changes, and geopolitical events. Staying updated helps you make smarter purchases or sales.,Key characteristics of a 12 K gold gram:,- Purity: 0.5 g of pure gold per gram of alloy.,- Weight: Exactly 1 g per unit, making it easy to compare with other karats.,- Typical uses: Small‑to‑medium jewelry pieces, custom designs, and investment bars.,- Advantages: Lower cost than higher karats while retaining a warm gold hue.,Market context in Somalia: The Somali shilling (SOS) is influenced by regional trade and global gold futures. Monitoring the SOS‑denominated price ensures you react to local buying power shifts.,How to read the price table: Prices are shown in SOS per gram. Use the date selector to view any time range; the chart updates automatically.
How often is the 12 Karat gold price updated?
Prices are refreshed every 15 minutes from reputable international gold market feeds and converted to SOS in real time.
Is buying 12 Karat gold a good investment in Somalia?
12 Karat gold offers a balance between affordability and gold content, making it suitable for everyday jewelry and short‑term investment, especially when the SOS weakens against major currencies.
Can I compare 12 Karat gold with 24 Karat prices on the site?
Yes. Use the karat selector to switch between 12 K, 22 K, and 24 K views; the platform automatically adjusts purity calculations.
