12 Karat Gold Price in Somalia Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 43,318.00 SOS | +67.50 (+0.16%) |
| 08-05-2026 ↓ | 43,250.50 SOS | -,209.50 (-0.48%) |
| 07-05-2026 ↑ | 43,460.00 SOS | +398.00 (+0.92%) |
| 06-05-2026 ↑ | 43,062.00 SOS | +1,096.00 (+2.61%) |
| 05-05-2026 ↑ | 41,966.00 SOS | +453.00 (+1.09%) |
| 04-05-2026 ↓ | 41,513.00 SOS | -,866.00 (-2.04%) |
| 03-05-2026 ↓ | 42,379.00 SOS | -0.50 (0%) |
| 02-05-2026 ↓ | 42,379.50 SOS | -,255.50 (-0.6%) |
| 01-05-2026 ↑ | 42,635.00 SOS | +241.00 (+0.57%) |
| 30-04-2026 ↑ | 42,394.00 SOS | +519.50 (+1.24%) |
| 29-04-2026 ↓ | 41,874.50 SOS | -,260.00 (-0.62%) |
| 28-04-2026 ↓ | 42,134.50 SOS | -,802.50 (-1.87%) |
| 27-04-2026 ↓ | 42,937.00 SOS | -,454.50 (-1.05%) |
| 26-04-2026 ↓ | 43,391.50 SOS | -9.50 (-0.02%) |
| 25-04-2026 ↓ | 43,401.00 SOS | -44.50 (-0.1%) |
| 24-04-2026 ↑ | 43,445.50 SOS | +91.50 (+0.21%) |
| 23-04-2026 ↓ | 43,354.00 SOS | -71.00 (-0.16%) |
| 22-04-2026 ↓ | 43,425.00 SOS | -,155.00 (-0.36%) |
| 21-04-2026 ↓ | 43,580.00 SOS | -,449.50 (-1.02%) |
| 20-04-2026 ↓ | 44,029.50 SOS | -,332.00 (-0.75%) |
| 19-04-2026 ↓ | 44,361.50 SOS | -0.50 (0%) |
| 18-04-2026 ↑ | 44,362.00 SOS | +362.00 (+0.82%) |
| 17-04-2026 ↓ | 44,000.00 SOS | -,223.00 (-0.5%) |
| 16-04-2026 ↑ | 44,223.00 SOS | +138.00 (+0.31%) |
| 15-04-2026 ↑ | 44,085.00 SOS | +132.00 (+0.3%) |
| 14-04-2026 ↑ | 43,953.00 SOS | +608.00 (+1.4%) |
| 13-04-2026 ↓ | 43,345.00 SOS | -,367.50 (-0.84%) |
| 12-04-2026 ↓ | 43,712.50 SOS | -1.50 (0%) |
| 11-04-2026 ↑ | 43,714.00 SOS | +4.50 (+0.01%) |
| 10-04-2026 ↑ | 43,709.50 SOS | +144.50 (+0.33%) |
| 09-04-2026 ↓ | 43,565.00 SOS | -,386.00 (-0.88%) |
| 08-04-2026 ↑ | 43,951.00 SOS | +993.50 (+2.31%) |
| 07-04-2026 ↓ | 42,957.50 SOS | -,186.50 (-0.43%) |
| 06-04-2026 ↑ | 43,144.00 SOS | +172.50 (+0.4%) |
| 05-04-2026 ↓ | 42,971.50 SOS | -0.50 (0%) |
| 04-04-2026 → | 42,972.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 42,972.00 SOS | +19.00 (+0.04%) |
| 02-04-2026 ↓ | 42,953.00 SOS | -,445.00 (-1.03%) |
| 01-04-2026 ↑ | 43,398.00 SOS | +371.50 (+0.86%) |
| 31-03-2026 ↑ | 43,026.50 SOS | +1,384.50 (+3.32%) |
| 30-03-2026 ↑ | 41,642.00 SOS | +382.50 (+0.93%) |
| 29-03-2026 ↓ | 41,259.50 SOS | -0.50 (0%) |
| 28-03-2026 ↑ | 41,260.00 SOS | +575.50 (+1.41%) |
| 27-03-2026 ↑ | 40,684.50 SOS | +65.00 (+0.16%) |
| 26-03-2026 ↓ | 40,619.50 SOS | -1,312.00 (-3.13%) |
| 25-03-2026 ↑ | 41,931.50 SOS | +1,348.50 (+3.32%) |
| 24-03-2026 ↓ | 40,583.00 SOS | -82.50 (-0.2%) |
| 23-03-2026 ↓ | 40,665.50 SOS | -,609.00 (-1.48%) |
| 22-03-2026 → | 41,274.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 41,274.50 SOS | -1,527.00 (-3.57%) |
| 20-03-2026 ↓ | 42,801.50 SOS | -,435.50 (-1.01%) |
| 19-03-2026 ↓ | 43,237.00 SOS | -2,519.00 (-5.51%) |
| 18-03-2026 ↓ | 45,756.00 SOS | -,302.00 (-0.66%) |
| 17-03-2026 ↑ | 46,058.00 SOS | +391.50 (+0.86%) |
| 16-03-2026 ↓ | 45,666.50 SOS | -,323.00 (-0.7%) |
| 15-03-2026 ↑ | 45,989.50 SOS | +1.50 (+0%) |
| 14-03-2026 ↓ | 45,988.00 SOS | -,630.50 (-1.35%) |
| 13-03-2026 ↓ | 46,618.50 SOS | -,860.50 (-1.81%) |
| 12-03-2026 ↓ | 47,479.00 SOS | -62.00 (-0.13%) |
| 11-03-2026 ↑ | 47,541.00 SOS | +41.50 (+0.09%) |
| 10-03-2026 ↑ | 47,499.50 SOS | +621.00 (+1.32%) |
| 09-03-2026 ↓ | 46,878.50 SOS | -,564.00 (-1.19%) |
| 08-03-2026 ↓ | 47,442.50 SOS | -1.00 (0%) |
| 07-03-2026 ↑ | 47,443.50 SOS | +775.00 (+1.66%) |
| 06-03-2026 ↓ | 46,668.50 SOS | -,651.50 (-1.38%) |
| 05-03-2026 ↓ | 47,320.00 SOS | -,250.50 (-0.53%) |
| 04-03-2026 ↓ | 47,570.50 SOS | -,873.00 (-1.8%) |
| 03-03-2026 ↓ | 48,443.50 SOS | -1,003.50 (-2.03%) |
| 02-03-2026 ↑ | 49,447.00 SOS | +981.50 (+2.03%) |
| 01-03-2026 ↓ | 48,465.50 SOS | -0.50 (0%) |
| 28-02-2026 ↑ | 48,466.00 SOS | +944.50 (+1.99%) |
| 27-02-2026 ↓ | 47,521.50 SOS | -89.00 (-0.19%) |
| 26-02-2026 ↓ | 47,610.50 SOS | -45.00 (-0.09%) |
| 25-02-2026 ↑ | 47,655.50 SOS | +200.50 (+0.42%) |
| 24-02-2026 ↑ | 47,455.00 SOS | +165.50 (+0.35%) |
| 23-02-2026 ↑ | 47,289.50 SOS | +422.50 (+0.9%) |
| 22-02-2026 ↑ | 46,867.00 SOS | +0.50 (+0%) |
| 21-02-2026 ↑ | 46,866.50 SOS | +733.50 (+1.59%) |
| 20-02-2026 ↑ | 46,133.00 SOS | +317.50 (+0.69%) |
| 19-02-2026 ↑ | 45,815.50 SOS | +702.50 (+1.56%) |
| 18-02-2026 ↓ | 45,113.00 SOS | -69.50 (-0.15%) |
| 17-02-2026 ↓ | 45,182.50 SOS | -,797.50 (-1.73%) |
| 16-02-2026 ↓ | 45,980.00 SOS | -,284.00 (-0.61%) |
| 15-02-2026 ↓ | 46,264.00 SOS | -1.00 (0%) |
| 14-02-2026 ↑ | 46,265.00 SOS | +845.00 (+1.86%) |
| 13-02-2026 ↑ | 45,420.00 SOS | +47.00 (+0.1%) |
| 12-02-2026 ↓ | 45,373.00 SOS | -1,153.00 (-2.48%) |
| 11-02-2026 ↑ | 46,526.00 SOS | +167.50 (+0.36%) |
| 10-02-2026 ↓ | 46,358.50 SOS | -,128.00 (-0.28%) |
| 09-02-2026 ↑ | 46,486.50 SOS | +948.50 (+2.08%) |
| 08-02-2026 ↓ | 45,538.00 SOS | -1.00 (0%) |
| 07-02-2026 ↑ | 45,539.00 SOS | +886.50 (+1.99%) |
| 06-02-2026 ↓ | 44,652.50 SOS | -17.50 (-0.04%) |
| 05-02-2026 ↓ | 44,670.00 SOS | -,654.00 (-1.44%) |
| 04-02-2026 ↑ | 45,324.00 SOS | +144.00 (+0.32%) |
| 03-02-2026 ↑ | 45,180.00 SOS | +1,740.50 (+4.01%) |
| 02-02-2026 ↓ | 43,439.50 SOS | -1,469.00 (-3.27%) |
| 01-02-2026 ↓ | 44,908.50 SOS | -0.50 (0%) |
| 31-01-2026 ↓ | 44,909.00 SOS | -1,360.00 (-2.94%) |
| 30-01-2026 ↓ | 46,269.00 SOS | -4,296.50 (-8.5%) |
| 29-01-2026 ↑ | 50,565.50 SOS | +2,224.00 (+4.6%) |
| 28-01-2026 ↑ | 48,341.50 SOS | +1,743.00 (+3.74%) |
| 27-01-2026 ↑ | 46,598.50 SOS | +503.00 (+1.09%) |
| 26-01-2026 ↑ | 46,095.50 SOS | +816.00 (+1.8%) |
| 25-01-2026 ↑ | 45,279.50 SOS | +4,766.00 (+11.76%) |
| 24-01-2026 ↓ | 40,513.50 SOS | -4,609.00 (-10.21%) |
| 23-01-2026 ↑ | 45,122.50 SOS | +906.00 (+2.05%) |
| 22-01-2026 ↓ | 44,216.50 SOS | -,367.00 (-0.82%) |
| 21-01-2026 ↑ | 44,583.50 SOS | +1,171.00 (+2.7%) |
| 20-01-2026 ↑ | 43,412.50 SOS | +599.00 (+1.4%) |
| 19-01-2026 ↑ | 42,813.50 SOS | +657.50 (+1.56%) |
| 18-01-2026 → | 42,156.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 42,156.00 SOS | -39.50 (-0.09%) |
| 16-01-2026 ↓ | 42,195.50 SOS | -97.00 (-0.23%) |
| 15-01-2026 ↓ | 42,292.50 SOS | -,153.50 (-0.36%) |
| 14-01-2026 ↑ | 42,446.00 SOS | +385.00 (+0.92%) |
| 13-01-2026 ↓ | 42,061.00 SOS | -61.00 (-0.14%) |
| 12-01-2026 ↑ | 42,122.00 SOS | +791.00 (+1.91%) |
| 11-01-2026 → | 41,331.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 41,331.00 SOS | +344.00 (+0.84%) |
| 09-01-2026 ↑ | 40,987.00 SOS | +85.50 (+0.21%) |
| 08-01-2026 ↓ | 40,901.50 SOS | -,112.00 (-0.27%) |
| 07-01-2026 ↓ | 41,013.50 SOS | -,190.50 (-0.46%) |
| 06-01-2026 ↑ | 41,204.00 SOS | +520.00 (+1.28%) |
| 05-01-2026 ↑ | 40,684.00 SOS | +1,008.00 (+2.54%) |
| 04-01-2026 ↓ | 39,676.00 SOS | -0.50 (0%) |
| 03-01-2026 ↓ | 39,676.50 SOS | -,504.00 (-1.25%) |
| 02-01-2026 ↑ | 40,180.50 SOS | +622.00 (+1.57%) |
| 01-01-2026 ↓ | 39,558.50 SOS | -,141.50 (-0.36%) |
| 31-12-2025 ↓ | 39,700.00 SOS | -,671.50 (-1.66%) |
| 30-12-2025 ↓ | 40,371.50 SOS | -,540.00 (-1.32%) |
| 29-12-2025 ↓ | 40,911.50 SOS | -,700.00 (-1.68%) |
| 28-12-2025 ↓ | 41,611.50 SOS | -13.50 (-0.03%) |
| 27-12-2025 ↑ | 41,625.00 SOS | +244.00 (+0.59%) |
| 26-12-2025 ↑ | 41,381.00 SOS | +314.50 (+0.77%) |
| 25-12-2025 ↓ | 41,066.50 SOS | -88.50 (-0.22%) |
| 24-12-2025 ↓ | 41,155.00 SOS | -14.00 (-0.03%) |
| 23-12-2025 ↑ | 41,169.00 SOS | +675.00 (+1.67%) |
| 22-12-2025 ↑ | 40,494.00 SOS | +694.50 (+1.74%) |
| 21-12-2025 ↑ | 39,799.50 SOS | +0.50 (+0%) |
| 20-12-2025 ↑ | 39,799.00 SOS | +113.00 (+0.28%) |
| 19-12-2025 ↑ | 39,686.00 SOS | +69.00 (+0.17%) |
| 18-12-2025 ↓ | 39,617.00 SOS | -66.50 (-0.17%) |
| 17-12-2025 ↑ | 39,683.50 SOS | +283.00 (+0.72%) |
| 16-12-2025 ↓ | 39,400.50 SOS | -,473.50 (-1.19%) |
| 15-12-2025 ↑ | 39,874.00 SOS | +430.50 (+1.09%) |
| 14-12-2025 ↓ | 39,443.50 SOS | -1.00 (0%) |
| 13-12-2025 ↓ | 39,444.50 SOS | -,285.50 (-0.72%) |
| 12-12-2025 ↑ | 39,730.00 SOS | +966.50 (+2.49%) |
| 11-12-2025 ↑ | 38,763.50 SOS | +283.00 (+0.74%) |
| 10-12-2025 ↓ | 38,480.50 SOS | -81.50 (-0.21%) |
| 09-12-2025 ↓ | 38,562.00 SOS | -31.00 (-0.08%) |
| 08-12-2025 ↑ | 38,593.00 SOS | +103.00 (+0.27%) |
| 07-12-2025 → | 38,490.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 38,490.00 SOS | -,286.00 (-0.74%) |
| 05-12-2025 ↑ | 38,776.00 SOS | +327.00 (+0.85%) |
| 04-12-2025 ↓ | 38,449.00 SOS | -,206.00 (-0.53%) |
| 03-12-2025 ↑ | 38,655.00 SOS | +14.50 (+0.04%) |
| 02-12-2025 ↓ | 38,640.50 SOS | -,331.00 (-0.85%) |
| 01-12-2025 ↑ | 38,971.50 SOS | +280.50 (+0.72%) |
| 30-11-2025 → | 38,691.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 38,691.00 SOS | +374.50 (+0.98%) |
| 28-11-2025 ↑ | 38,316.50 SOS | +223.00 (+0.59%) |
| 27-11-2025 ↓ | 38,093.50 SOS | -,105.00 (-0.27%) |
| 26-11-2025 ↑ | 38,198.50 SOS | +284.50 (+0.75%) |
| 25-11-2025 ↑ | 37,914.00 SOS | +458.00 (+1.22%) |
| 24-11-2025 ↑ | 37,456.00 SOS | +181.00 (+0.49%) |
| 23-11-2025 → | 37,275.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 37,275.00 SOS | +49.50 (+0.13%) |
| 21-11-2025 ↓ | 37,225.50 SOS | -,302.50 (-0.81%) |
| 20-11-2025 ↓ | 37,528.00 SOS | -,157.00 (-0.42%) |
| 19-11-2025 ↑ | 37,685.00 SOS | +617.50 (+1.67%) |
| 18-11-2025 ↑ | 37,067.50 SOS | +11.50 (+0.03%) |
| 17-11-2025 ↓ | 37,056.00 SOS | -,396.50 (-1.06%) |
| 16-11-2025 ↓ | 37,452.50 SOS | -,233.00 (-0.62%) |
| 15-11-2025 ↓ | 37,685.50 SOS | -53.50 (-0.14%) |
| 14-11-2025 ↓ | 37,739.00 SOS | -1,174.00 (-3.02%) |
| 13-11-2025 ↑ | 38,913.00 SOS | +955.50 (+2.52%) |
| 12-11-2025 ↑ | 37,957.50 SOS | +29.50 (+0.08%) |
| 11-11-2025 | 37,928.00 SOS | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
