50 Gram Gold Bar 24K Price in Somalia Today
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 4,290,200.00 SOS | -54,150.00 (-1.25%) |
| 11-05-2026 ↑ | 4,344,350.00 SOS | +12,600.00 (+0.29%) |
| 10-05-2026 ↓ | 4,331,750.00 SOS | -50.00 (0%) |
| 09-05-2026 ↑ | 4,331,800.00 SOS | +6,750.00 (+0.16%) |
| 08-05-2026 ↓ | 4,325,050.00 SOS | -20,950.00 (-0.48%) |
| 07-05-2026 ↑ | 4,346,000.00 SOS | +39,800.00 (+0.92%) |
| 06-05-2026 ↑ | 4,306,200.00 SOS | +109,600.00 (+2.61%) |
| 05-05-2026 ↑ | 4,196,600.00 SOS | +45,300.00 (+1.09%) |
| 04-05-2026 ↓ | 4,151,300.00 SOS | -86,600.00 (-2.04%) |
| 03-05-2026 ↓ | 4,237,900.00 SOS | -50.00 (0%) |
| 02-05-2026 ↓ | 4,237,950.00 SOS | -25,550.00 (-0.6%) |
| 01-05-2026 ↑ | 4,263,500.00 SOS | +24,100.00 (+0.57%) |
| 30-04-2026 ↑ | 4,239,400.00 SOS | +51,950.00 (+1.24%) |
| 29-04-2026 ↓ | 4,187,450.00 SOS | -26,000.00 (-0.62%) |
| 28-04-2026 ↓ | 4,213,450.00 SOS | -80,250.00 (-1.87%) |
| 27-04-2026 ↓ | 4,293,700.00 SOS | -45,450.00 (-1.05%) |
| 26-04-2026 ↓ | 4,339,150.00 SOS | -,950.00 (-0.02%) |
| 25-04-2026 ↓ | 4,340,100.00 SOS | -4,450.00 (-0.1%) |
| 24-04-2026 ↑ | 4,344,550.00 SOS | +9,150.00 (+0.21%) |
| 23-04-2026 ↓ | 4,335,400.00 SOS | -7,100.00 (-0.16%) |
| 22-04-2026 ↓ | 4,342,500.00 SOS | -15,500.00 (-0.36%) |
| 21-04-2026 ↓ | 4,358,000.00 SOS | -44,950.00 (-1.02%) |
| 20-04-2026 ↓ | 4,402,950.00 SOS | -33,200.00 (-0.75%) |
| 19-04-2026 ↓ | 4,436,150.00 SOS | -50.00 (0%) |
| 18-04-2026 ↑ | 4,436,200.00 SOS | +36,200.00 (+0.82%) |
| 17-04-2026 ↓ | 4,400,000.00 SOS | -22,300.00 (-0.5%) |
| 16-04-2026 ↑ | 4,422,300.00 SOS | +13,800.00 (+0.31%) |
| 15-04-2026 ↑ | 4,408,500.00 SOS | +13,200.00 (+0.3%) |
| 14-04-2026 ↑ | 4,395,300.00 SOS | +60,800.00 (+1.4%) |
| 13-04-2026 ↓ | 4,334,500.00 SOS | -36,750.00 (-0.84%) |
| 12-04-2026 ↓ | 4,371,250.00 SOS | -,150.00 (0%) |
| 11-04-2026 ↑ | 4,371,400.00 SOS | +450.00 (+0.01%) |
| 10-04-2026 ↑ | 4,370,950.00 SOS | +14,450.00 (+0.33%) |
| 09-04-2026 ↓ | 4,356,500.00 SOS | -38,600.00 (-0.88%) |
| 08-04-2026 ↑ | 4,395,100.00 SOS | +99,350.00 (+2.31%) |
| 07-04-2026 ↓ | 4,295,750.00 SOS | -18,650.00 (-0.43%) |
| 06-04-2026 ↑ | 4,314,400.00 SOS | +17,250.00 (+0.4%) |
| 05-04-2026 ↓ | 4,297,150.00 SOS | -50.00 (0%) |
| 04-04-2026 → | 4,297,200.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 4,297,200.00 SOS | +1,900.00 (+0.04%) |
| 02-04-2026 ↓ | 4,295,300.00 SOS | -44,500.00 (-1.03%) |
| 01-04-2026 ↑ | 4,339,800.00 SOS | +37,150.00 (+0.86%) |
| 31-03-2026 ↑ | 4,302,650.00 SOS | +138,450.00 (+3.32%) |
| 30-03-2026 ↑ | 4,164,200.00 SOS | +38,250.00 (+0.93%) |
| 29-03-2026 ↓ | 4,125,950.00 SOS | -50.00 (0%) |
| 28-03-2026 ↑ | 4,126,000.00 SOS | +57,550.00 (+1.41%) |
| 27-03-2026 ↑ | 4,068,450.00 SOS | +6,500.00 (+0.16%) |
| 26-03-2026 ↓ | 4,061,950.00 SOS | -,131,200.00 (-3.13%) |
| 25-03-2026 ↑ | 4,193,150.00 SOS | +134,850.00 (+3.32%) |
| 24-03-2026 ↓ | 4,058,300.00 SOS | -8,250.00 (-0.2%) |
| 23-03-2026 ↓ | 4,066,550.00 SOS | -60,900.00 (-1.48%) |
| 22-03-2026 → | 4,127,450.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 4,127,450.00 SOS | -,152,700.00 (-3.57%) |
| 20-03-2026 ↓ | 4,280,150.00 SOS | -43,550.00 (-1.01%) |
| 19-03-2026 ↓ | 4,323,700.00 SOS | -,251,900.00 (-5.51%) |
| 18-03-2026 ↓ | 4,575,600.00 SOS | -30,200.00 (-0.66%) |
| 17-03-2026 ↑ | 4,605,800.00 SOS | +39,150.00 (+0.86%) |
| 16-03-2026 ↓ | 4,566,650.00 SOS | -32,300.00 (-0.7%) |
| 15-03-2026 ↑ | 4,598,950.00 SOS | +150.00 (+0%) |
| 14-03-2026 ↓ | 4,598,800.00 SOS | -63,050.00 (-1.35%) |
| 13-03-2026 ↓ | 4,661,850.00 SOS | -86,050.00 (-1.81%) |
| 12-03-2026 ↓ | 4,747,900.00 SOS | -6,200.00 (-0.13%) |
| 11-03-2026 ↑ | 4,754,100.00 SOS | +4,150.00 (+0.09%) |
| 10-03-2026 ↑ | 4,749,950.00 SOS | +62,100.00 (+1.32%) |
| 09-03-2026 ↓ | 4,687,850.00 SOS | -56,400.00 (-1.19%) |
| 08-03-2026 ↓ | 4,744,250.00 SOS | -,100.00 (0%) |
| 07-03-2026 ↑ | 4,744,350.00 SOS | +77,500.00 (+1.66%) |
| 06-03-2026 ↓ | 4,666,850.00 SOS | -65,150.00 (-1.38%) |
| 05-03-2026 ↓ | 4,732,000.00 SOS | -25,050.00 (-0.53%) |
| 04-03-2026 ↓ | 4,757,050.00 SOS | -87,300.00 (-1.8%) |
| 03-03-2026 ↓ | 4,844,350.00 SOS | -,100,350.00 (-2.03%) |
| 02-03-2026 ↑ | 4,944,700.00 SOS | +98,150.00 (+2.03%) |
| 01-03-2026 ↓ | 4,846,550.00 SOS | -50.00 (0%) |
| 28-02-2026 ↑ | 4,846,600.00 SOS | +94,450.00 (+1.99%) |
| 27-02-2026 ↓ | 4,752,150.00 SOS | -8,900.00 (-0.19%) |
| 26-02-2026 ↓ | 4,761,050.00 SOS | -4,500.00 (-0.09%) |
| 25-02-2026 ↑ | 4,765,550.00 SOS | +20,050.00 (+0.42%) |
| 24-02-2026 ↑ | 4,745,500.00 SOS | +16,550.00 (+0.35%) |
| 23-02-2026 ↑ | 4,728,950.00 SOS | +42,250.00 (+0.9%) |
| 22-02-2026 ↑ | 4,686,700.00 SOS | +50.00 (+0%) |
| 21-02-2026 ↑ | 4,686,650.00 SOS | +73,350.00 (+1.59%) |
| 20-02-2026 ↑ | 4,613,300.00 SOS | +31,750.00 (+0.69%) |
| 19-02-2026 ↑ | 4,581,550.00 SOS | +70,250.00 (+1.56%) |
| 18-02-2026 ↓ | 4,511,300.00 SOS | -6,950.00 (-0.15%) |
| 17-02-2026 ↓ | 4,518,250.00 SOS | -79,750.00 (-1.73%) |
| 16-02-2026 ↓ | 4,598,000.00 SOS | -28,400.00 (-0.61%) |
| 15-02-2026 ↓ | 4,626,400.00 SOS | -,100.00 (0%) |
| 14-02-2026 ↑ | 4,626,500.00 SOS | +84,500.00 (+1.86%) |
| 13-02-2026 ↑ | 4,542,000.00 SOS | +4,700.00 (+0.1%) |
| 12-02-2026 ↓ | 4,537,300.00 SOS | -,115,300.00 (-2.48%) |
| 11-02-2026 ↑ | 4,652,600.00 SOS | +16,750.00 (+0.36%) |
| 10-02-2026 ↓ | 4,635,850.00 SOS | -12,800.00 (-0.28%) |
| 09-02-2026 ↑ | 4,648,650.00 SOS | +94,850.00 (+2.08%) |
| 08-02-2026 ↓ | 4,553,800.00 SOS | -,100.00 (0%) |
| 07-02-2026 ↑ | 4,553,900.00 SOS | +88,650.00 (+1.99%) |
| 06-02-2026 ↓ | 4,465,250.00 SOS | -1,750.00 (-0.04%) |
| 05-02-2026 ↓ | 4,467,000.00 SOS | -65,400.00 (-1.44%) |
| 04-02-2026 ↑ | 4,532,400.00 SOS | +14,400.00 (+0.32%) |
| 03-02-2026 ↑ | 4,518,000.00 SOS | +174,050.00 (+4.01%) |
| 02-02-2026 ↓ | 4,343,950.00 SOS | -,146,900.00 (-3.27%) |
| 01-02-2026 ↓ | 4,490,850.00 SOS | -50.00 (0%) |
| 31-01-2026 ↓ | 4,490,900.00 SOS | -,136,000.00 (-2.94%) |
| 30-01-2026 ↓ | 4,626,900.00 SOS | -,429,650.00 (-8.5%) |
| 29-01-2026 ↑ | 5,056,550.00 SOS | +222,400.00 (+4.6%) |
| 28-01-2026 ↑ | 4,834,150.00 SOS | +174,300.00 (+3.74%) |
| 27-01-2026 ↑ | 4,659,850.00 SOS | +50,300.00 (+1.09%) |
| 26-01-2026 ↑ | 4,609,550.00 SOS | +81,600.00 (+1.8%) |
| 25-01-2026 ↑ | 4,527,950.00 SOS | +476,600.00 (+11.76%) |
| 24-01-2026 ↓ | 4,051,350.00 SOS | -,460,900.00 (-10.21%) |
| 23-01-2026 ↑ | 4,512,250.00 SOS | +90,600.00 (+2.05%) |
| 22-01-2026 ↓ | 4,421,650.00 SOS | -36,700.00 (-0.82%) |
| 21-01-2026 ↑ | 4,458,350.00 SOS | +117,100.00 (+2.7%) |
| 20-01-2026 ↑ | 4,341,250.00 SOS | +59,900.00 (+1.4%) |
| 19-01-2026 ↑ | 4,281,350.00 SOS | +65,750.00 (+1.56%) |
| 18-01-2026 → | 4,215,600.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 4,215,600.00 SOS | -3,950.00 (-0.09%) |
| 16-01-2026 ↓ | 4,219,550.00 SOS | -9,700.00 (-0.23%) |
| 15-01-2026 ↓ | 4,229,250.00 SOS | -15,350.00 (-0.36%) |
| 14-01-2026 ↑ | 4,244,600.00 SOS | +38,500.00 (+0.92%) |
| 13-01-2026 ↓ | 4,206,100.00 SOS | -6,100.00 (-0.14%) |
| 12-01-2026 ↑ | 4,212,200.00 SOS | +79,100.00 (+1.91%) |
| 11-01-2026 → | 4,133,100.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 4,133,100.00 SOS | +34,400.00 (+0.84%) |
| 09-01-2026 ↑ | 4,098,700.00 SOS | +8,550.00 (+0.21%) |
| 08-01-2026 ↓ | 4,090,150.00 SOS | -11,200.00 (-0.27%) |
| 07-01-2026 ↓ | 4,101,350.00 SOS | -19,050.00 (-0.46%) |
| 06-01-2026 ↑ | 4,120,400.00 SOS | +52,000.00 (+1.28%) |
| 05-01-2026 ↑ | 4,068,400.00 SOS | +100,800.00 (+2.54%) |
| 04-01-2026 ↓ | 3,967,600.00 SOS | -50.00 (0%) |
| 03-01-2026 ↓ | 3,967,650.00 SOS | -50,400.00 (-1.25%) |
| 02-01-2026 ↑ | 4,018,050.00 SOS | +62,200.00 (+1.57%) |
| 01-01-2026 ↓ | 3,955,850.00 SOS | -14,150.00 (-0.36%) |
| 31-12-2025 ↓ | 3,970,000.00 SOS | -67,150.00 (-1.66%) |
| 30-12-2025 ↓ | 4,037,150.00 SOS | -54,000.00 (-1.32%) |
| 29-12-2025 ↓ | 4,091,150.00 SOS | -70,000.00 (-1.68%) |
| 28-12-2025 ↓ | 4,161,150.00 SOS | -1,350.00 (-0.03%) |
| 27-12-2025 ↑ | 4,162,500.00 SOS | +24,400.00 (+0.59%) |
| 26-12-2025 ↑ | 4,138,100.00 SOS | +31,450.00 (+0.77%) |
| 25-12-2025 ↓ | 4,106,650.00 SOS | -8,850.00 (-0.22%) |
| 24-12-2025 ↓ | 4,115,500.00 SOS | -1,400.00 (-0.03%) |
| 23-12-2025 ↑ | 4,116,900.00 SOS | +67,500.00 (+1.67%) |
| 22-12-2025 ↑ | 4,049,400.00 SOS | +69,450.00 (+1.74%) |
| 21-12-2025 ↑ | 3,979,950.00 SOS | +50.00 (+0%) |
| 20-12-2025 ↑ | 3,979,900.00 SOS | +11,300.00 (+0.28%) |
| 19-12-2025 ↑ | 3,968,600.00 SOS | +6,900.00 (+0.17%) |
| 18-12-2025 ↓ | 3,961,700.00 SOS | -6,650.00 (-0.17%) |
| 17-12-2025 ↑ | 3,968,350.00 SOS | +28,300.00 (+0.72%) |
| 16-12-2025 ↓ | 3,940,050.00 SOS | -47,350.00 (-1.19%) |
| 15-12-2025 ↑ | 3,987,400.00 SOS | +43,050.00 (+1.09%) |
| 14-12-2025 ↓ | 3,944,350.00 SOS | -,100.00 (0%) |
| 13-12-2025 ↓ | 3,944,450.00 SOS | -28,550.00 (-0.72%) |
| 12-12-2025 ↑ | 3,973,000.00 SOS | +96,650.00 (+2.49%) |
| 11-12-2025 ↑ | 3,876,350.00 SOS | +28,300.00 (+0.74%) |
| 10-12-2025 ↓ | 3,848,050.00 SOS | -8,150.00 (-0.21%) |
| 09-12-2025 ↓ | 3,856,200.00 SOS | -3,100.00 (-0.08%) |
| 08-12-2025 ↑ | 3,859,300.00 SOS | +10,300.00 (+0.27%) |
| 07-12-2025 → | 3,849,000.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 3,849,000.00 SOS | -28,600.00 (-0.74%) |
| 05-12-2025 ↑ | 3,877,600.00 SOS | +32,700.00 (+0.85%) |
| 04-12-2025 ↓ | 3,844,900.00 SOS | -20,600.00 (-0.53%) |
| 03-12-2025 ↑ | 3,865,500.00 SOS | +1,450.00 (+0.04%) |
| 02-12-2025 ↓ | 3,864,050.00 SOS | -33,100.00 (-0.85%) |
| 01-12-2025 ↑ | 3,897,150.00 SOS | +28,050.00 (+0.72%) |
| 30-11-2025 → | 3,869,100.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 3,869,100.00 SOS | +37,450.00 (+0.98%) |
| 28-11-2025 ↑ | 3,831,650.00 SOS | +22,300.00 (+0.59%) |
| 27-11-2025 ↓ | 3,809,350.00 SOS | -10,500.00 (-0.27%) |
| 26-11-2025 ↑ | 3,819,850.00 SOS | +28,450.00 (+0.75%) |
| 25-11-2025 ↑ | 3,791,400.00 SOS | +45,800.00 (+1.22%) |
| 24-11-2025 ↑ | 3,745,600.00 SOS | +18,100.00 (+0.49%) |
| 23-11-2025 → | 3,727,500.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 3,727,500.00 SOS | +4,950.00 (+0.13%) |
| 21-11-2025 ↓ | 3,722,550.00 SOS | -30,250.00 (-0.81%) |
| 20-11-2025 ↓ | 3,752,800.00 SOS | -15,700.00 (-0.42%) |
| 19-11-2025 ↑ | 3,768,500.00 SOS | +61,750.00 (+1.67%) |
| 18-11-2025 ↑ | 3,706,750.00 SOS | +1,150.00 (+0.03%) |
| 17-11-2025 ↓ | 3,705,600.00 SOS | -39,650.00 (-1.06%) |
| 16-11-2025 ↓ | 3,745,250.00 SOS | -23,300.00 (-0.62%) |
| 15-11-2025 ↓ | 3,768,550.00 SOS | -5,350.00 (-0.14%) |
| 14-11-2025 | 3,773,900.00 SOS | - |
About 50g Gold Bar 24 Karat
Track 50 Gram Gold Bar 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
50 gram gold bar, 24 karat
Contains 50 grams of pure 24K gold
Suitable for large investment
Popular investment bar…
