50 Gram Gold Bar 24K Price in Somalia – Live SOS Rate
50 g Gold Bar 24K Price Chart
Historical Price Data for 50 g Gold Bar 24K - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,160,050.00 SOS | +12,300.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
4,147,750.00 SOS | -12,950.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
4,160,700.00 SOS | +21,300.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,139,400.00 SOS | -33,950.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,173,350.00 SOS | +3,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
4,170,350.00 SOS | +50.00 (+0%) |
|
16-05-2026
Saturday ↓ |
4,170,300.00 SOS | -1,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,171,600.00 SOS | -,129,600.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
4,301,200.00 SOS | -14,400.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
4,315,600.00 SOS | +25,400.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,290,200.00 SOS | -54,150.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
4,344,350.00 SOS | +12,600.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
4,331,750.00 SOS | -50.00 (0%) |
|
09-05-2026
Saturday ↑ |
4,331,800.00 SOS | +6,750.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,325,050.00 SOS | -20,950.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
4,346,000.00 SOS | +39,800.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
4,306,200.00 SOS | +109,600.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
4,196,600.00 SOS | +45,300.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,151,300.00 SOS | -86,600.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
4,237,900.00 SOS | -50.00 (0%) |
|
02-05-2026
Saturday ↓ |
4,237,950.00 SOS | -25,550.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,263,500.00 SOS | +24,100.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
4,239,400.00 SOS | +51,950.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
4,187,450.00 SOS | -26,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
4,213,450.00 SOS | -80,250.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
4,293,700.00 SOS | -45,450.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
4,339,150.00 SOS | -,950.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
4,340,100.00 SOS | -4,450.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
4,344,550.00 SOS | +9,150.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
4,335,400.00 SOS | -7,100.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,342,500.00 SOS | -15,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,358,000.00 SOS | -44,950.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,402,950.00 SOS | -33,200.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
4,436,150.00 SOS | -50.00 (0%) |
|
18-04-2026
Saturday ↑ |
4,436,200.00 SOS | +36,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,400,000.00 SOS | -22,300.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
4,422,300.00 SOS | +13,800.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,408,500.00 SOS | +13,200.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
4,395,300.00 SOS | +60,800.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
4,334,500.00 SOS | -36,750.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
4,371,250.00 SOS | -,150.00 (0%) |
|
11-04-2026
Saturday ↑ |
4,371,400.00 SOS | +450.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,370,950.00 SOS | +14,450.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
4,356,500.00 SOS | -38,600.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
4,395,100.00 SOS | +99,350.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
4,295,750.00 SOS | -18,650.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,314,400.00 SOS | +17,250.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
4,297,150.00 SOS | -50.00 (0%) |
|
04-04-2026
Saturday → |
4,297,200.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,297,200.00 SOS | +1,900.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
4,295,300.00 SOS | -44,500.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,339,800.00 SOS | +37,150.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,302,650.00 SOS | +138,450.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
4,164,200.00 SOS | +38,250.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
4,125,950.00 SOS | -50.00 (0%) |
|
28-03-2026
Saturday ↑ |
4,126,000.00 SOS | +57,550.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
4,068,450.00 SOS | +6,500.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
4,061,950.00 SOS | -,131,200.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
4,193,150.00 SOS | +134,850.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
4,058,300.00 SOS | -8,250.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,066,550.00 SOS | -60,900.00 (-1.48%) |
|
22-03-2026
Sunday → |
4,127,450.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,127,450.00 SOS | -,152,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,280,150.00 SOS | -43,550.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
4,323,700.00 SOS | -,251,900.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
4,575,600.00 SOS | -30,200.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
4,605,800.00 SOS | +39,150.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
4,566,650.00 SOS | -32,300.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
4,598,950.00 SOS | +150.00 (+0%) |
|
14-03-2026
Saturday ↓ |
4,598,800.00 SOS | -63,050.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,661,850.00 SOS | -86,050.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
4,747,900.00 SOS | -6,200.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
4,754,100.00 SOS | +4,150.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
4,749,950.00 SOS | +62,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
4,687,850.00 SOS | -56,400.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
4,744,250.00 SOS | -,100.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,744,350.00 SOS | +77,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,666,850.00 SOS | -65,150.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
4,732,000.00 SOS | -25,050.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
4,757,050.00 SOS | -87,300.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
4,844,350.00 SOS | -,100,350.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
4,944,700.00 SOS | +98,150.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
4,846,550.00 SOS | -50.00 (0%) |
|
28-02-2026
Saturday ↑ |
4,846,600.00 SOS | +94,450.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,752,150.00 SOS | -8,900.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,761,050.00 SOS | -4,500.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
4,765,550.00 SOS | +20,050.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
4,745,500.00 SOS | +16,550.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
4,728,950.00 SOS | +42,250.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
4,686,700.00 SOS | +50.00 (+0%) |
|
21-02-2026
Saturday ↑ |
4,686,650.00 SOS | +73,350.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,613,300.00 SOS | +31,750.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
4,581,550.00 SOS | +70,250.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
4,511,300.00 SOS | -6,950.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,518,250.00 SOS | -79,750.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,598,000.00 SOS | -28,400.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
4,626,400.00 SOS | -,100.00 (0%) |
|
14-02-2026
Saturday ↑ |
4,626,500.00 SOS | +84,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,542,000.00 SOS | +4,700.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
4,537,300.00 SOS | -,115,300.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
4,652,600.00 SOS | +16,750.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
4,635,850.00 SOS | -12,800.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
4,648,650.00 SOS | +94,850.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
4,553,800.00 SOS | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
4,553,900.00 SOS | +88,650.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
4,465,250.00 SOS | -1,750.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
4,467,000.00 SOS | -65,400.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
4,532,400.00 SOS | +14,400.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
4,518,000.00 SOS | +174,050.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
4,343,950.00 SOS | -,146,900.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
4,490,850.00 SOS | -50.00 (0%) |
|
31-01-2026
Saturday ↓ |
4,490,900.00 SOS | -,136,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,626,900.00 SOS | -,429,650.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
5,056,550.00 SOS | +222,400.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
4,834,150.00 SOS | +174,300.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
4,659,850.00 SOS | +50,300.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
4,609,550.00 SOS | +81,600.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
4,527,950.00 SOS | +476,600.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
4,051,350.00 SOS | -,460,900.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
4,512,250.00 SOS | +90,600.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
4,421,650.00 SOS | -36,700.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
4,458,350.00 SOS | +117,100.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
4,341,250.00 SOS | +59,900.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
4,281,350.00 SOS | +65,750.00 (+1.56%) |
|
18-01-2026
Sunday → |
4,215,600.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,215,600.00 SOS | -3,950.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,219,550.00 SOS | -9,700.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,229,250.00 SOS | -15,350.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
4,244,600.00 SOS | +38,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
4,206,100.00 SOS | -6,100.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
4,212,200.00 SOS | +79,100.00 (+1.91%) |
|
11-01-2026
Sunday → |
4,133,100.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,133,100.00 SOS | +34,400.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,098,700.00 SOS | +8,550.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
4,090,150.00 SOS | -11,200.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
4,101,350.00 SOS | -19,050.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
4,120,400.00 SOS | +52,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
4,068,400.00 SOS | +100,800.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
3,967,600.00 SOS | -50.00 (0%) |
|
03-01-2026
Saturday ↓ |
3,967,650.00 SOS | -50,400.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
4,018,050.00 SOS | +62,200.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,955,850.00 SOS | -14,150.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
3,970,000.00 SOS | -67,150.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
4,037,150.00 SOS | -54,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,091,150.00 SOS | -70,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
4,161,150.00 SOS | -1,350.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
4,162,500.00 SOS | +24,400.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,138,100.00 SOS | +31,450.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
4,106,650.00 SOS | -8,850.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
4,115,500.00 SOS | -1,400.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
4,116,900.00 SOS | +67,500.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,049,400.00 SOS | +69,450.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
3,979,950.00 SOS | +50.00 (+0%) |
|
20-12-2025
Saturday ↑ |
3,979,900.00 SOS | +11,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
3,968,600.00 SOS | +6,900.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
3,961,700.00 SOS | -6,650.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
3,968,350.00 SOS | +28,300.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,940,050.00 SOS | -47,350.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,987,400.00 SOS | +43,050.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
3,944,350.00 SOS | -,100.00 (0%) |
|
13-12-2025
Saturday ↓ |
3,944,450.00 SOS | -28,550.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,973,000.00 SOS | +96,650.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
3,876,350.00 SOS | +28,300.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
3,848,050.00 SOS | -8,150.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
3,856,200.00 SOS | -3,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
3,859,300.00 SOS | +10,300.00 (+0.27%) |
|
07-12-2025
Sunday → |
3,849,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,849,000.00 SOS | -28,600.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,877,600.00 SOS | +32,700.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
3,844,900.00 SOS | -20,600.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
3,865,500.00 SOS | +1,450.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
3,864,050.00 SOS | -33,100.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
3,897,150.00 SOS | +28,050.00 (+0.72%) |
|
30-11-2025
Sunday → |
3,869,100.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,869,100.00 SOS | +37,450.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,831,650.00 SOS | +22,300.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
3,809,350.00 SOS | -10,500.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
3,819,850.00 SOS | +28,450.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
3,791,400.00 SOS | +45,800.00 (+1.22%) |
|
24-11-2025
Monday |
3,745,600.00 SOS | - |
About 50g Gold Bar 24 Karat
Product Overview – The 50 g 24K gold bar contains 50 g of pure gold (purity = 1). It is a standard investment bar used worldwide.,Purity & Weight – 24 karat means 99.9 % pure gold. Each bar weighs exactly 50 g, making calculations simple for investors.,Investment Benefits – Highly liquid, easy to store, and recognized globally. Ideal for diversifying an investment portfolio in Somalia.,Common Uses – Treasury reserves, private investment, and gifting for special occasions.,Market Acceptance – Accepted by banks, jewelers, and bullion dealers across the Horn of Africa.,Safety Tips – Keep the bar in a secure, climate‑controlled safe or a certified vault. Verify authenticity with a professional assay if needed.,Buying Guide – Purchase from licensed dealers, compare live SOS rates, and consider transaction costs such as shipping and insurance.
How is the price of a 50 g gold bar calculated?
The price equals the global 24K spot price per gram multiplied by 50, then converted to SOS using the current exchange rate.
Is a 50 g gold bar a good investment in Somalia?
Yes. It offers high liquidity, low storage cost, and protection against inflation, making it a popular choice for Somali investors.
Where can I buy a certified 50 g 24K gold bar in Somalia?
Purchase from licensed bullion dealers, reputable banks, or authorized online platforms that provide certification and insurance.
How often does the price update?
Prices refresh every minute to reflect real‑time market movements.
