Half Gold Sovereign 21K Price in Somalia – Live SOS Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
291,203.50 SOS | +861.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
290,342.50 SOS | -,906.50 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
291,249.00 SOS | +1,491.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
289,758.00 SOS | -2,376.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
292,134.50 SOS | +210.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
291,924.50 SOS | +3.50 (+0%) |
|
16-05-2026
Saturday ↓ |
291,921.00 SOS | -91.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
292,012.00 SOS | -9,072.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
301,084.00 SOS | -1,008.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
302,092.00 SOS | +1,778.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
300,314.00 SOS | -3,790.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
304,104.50 SOS | +882.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
303,222.50 SOS | -3.50 (0%) |
|
09-05-2026
Saturday ↑ |
303,226.00 SOS | +472.50 (+0.16%) |
|
08-05-2026
Friday ↓ |
302,753.50 SOS | -1,466.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
304,220.00 SOS | +2,786.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
301,434.00 SOS | +7,672.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
293,762.00 SOS | +3,171.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
290,591.00 SOS | -6,062.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
296,653.00 SOS | -3.50 (0%) |
|
02-05-2026
Saturday ↓ |
296,656.50 SOS | -1,788.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
298,445.00 SOS | +1,687.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
296,758.00 SOS | +3,636.50 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
293,121.50 SOS | -1,820.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
294,941.50 SOS | -5,617.50 (-1.87%) |
|
27-04-2026
Monday ↓ |
300,559.00 SOS | -3,181.50 (-1.05%) |
|
26-04-2026
Sunday ↓ |
303,740.50 SOS | -66.50 (-0.02%) |
|
25-04-2026
Saturday ↓ |
303,807.00 SOS | -,311.50 (-0.1%) |
|
24-04-2026
Friday ↑ |
304,118.50 SOS | +640.50 (+0.21%) |
|
23-04-2026
Thursday ↓ |
303,478.00 SOS | -,497.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
303,975.00 SOS | -1,085.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
305,060.00 SOS | -3,146.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
308,206.50 SOS | -2,324.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
310,530.50 SOS | -3.50 (0%) |
|
18-04-2026
Saturday ↑ |
310,534.00 SOS | +2,534.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
308,000.00 SOS | -1,561.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
309,561.00 SOS | +966.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
308,595.00 SOS | +924.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
307,671.00 SOS | +4,256.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
303,415.00 SOS | -2,572.50 (-0.84%) |
|
12-04-2026
Sunday ↓ |
305,987.50 SOS | -10.50 (0%) |
|
11-04-2026
Saturday ↑ |
305,998.00 SOS | +31.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
305,966.50 SOS | +1,011.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
304,955.00 SOS | -2,702.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
307,657.00 SOS | +6,954.50 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
300,702.50 SOS | -1,305.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
302,008.00 SOS | +1,207.50 (+0.4%) |
|
05-04-2026
Sunday ↓ |
300,800.50 SOS | -3.50 (0%) |
|
04-04-2026
Saturday → |
300,804.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
300,804.00 SOS | +133.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
300,671.00 SOS | -3,115.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
303,786.00 SOS | +2,600.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
301,185.50 SOS | +9,691.50 (+3.32%) |
|
30-03-2026
Monday ↑ |
291,494.00 SOS | +2,677.50 (+0.93%) |
|
29-03-2026
Sunday ↓ |
288,816.50 SOS | -3.50 (0%) |
|
28-03-2026
Saturday ↑ |
288,820.00 SOS | +4,028.50 (+1.41%) |
|
27-03-2026
Friday ↑ |
284,791.50 SOS | +455.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
284,336.50 SOS | -9,184.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
293,520.50 SOS | +9,439.50 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
284,081.00 SOS | -,577.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
284,658.50 SOS | -4,263.00 (-1.48%) |
|
22-03-2026
Sunday → |
288,921.50 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
288,921.50 SOS | -10,689.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
299,610.50 SOS | -3,048.50 (-1.01%) |
|
19-03-2026
Thursday ↓ |
302,659.00 SOS | -17,633.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
320,292.00 SOS | -2,114.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
322,406.00 SOS | +2,740.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
319,665.50 SOS | -2,261.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
321,926.50 SOS | +10.50 (+0%) |
|
14-03-2026
Saturday ↓ |
321,916.00 SOS | -4,413.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
326,329.50 SOS | -6,023.50 (-1.81%) |
|
12-03-2026
Thursday ↓ |
332,353.00 SOS | -,434.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
332,787.00 SOS | +290.50 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
332,496.50 SOS | +4,347.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
328,149.50 SOS | -3,948.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
332,097.50 SOS | -7.00 (0%) |
|
07-03-2026
Saturday ↑ |
332,104.50 SOS | +5,425.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
326,679.50 SOS | -4,560.50 (-1.38%) |
|
05-03-2026
Thursday ↓ |
331,240.00 SOS | -1,753.50 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
332,993.50 SOS | -6,111.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
339,104.50 SOS | -7,024.50 (-2.03%) |
|
02-03-2026
Monday ↑ |
346,129.00 SOS | +6,870.50 (+2.03%) |
|
01-03-2026
Sunday ↓ |
339,258.50 SOS | -3.50 (0%) |
|
28-02-2026
Saturday ↑ |
339,262.00 SOS | +6,611.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
332,650.50 SOS | -,623.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
333,273.50 SOS | -,315.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
333,588.50 SOS | +1,403.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
332,185.00 SOS | +1,158.50 (+0.35%) |
|
23-02-2026
Monday ↑ |
331,026.50 SOS | +2,957.50 (+0.9%) |
|
22-02-2026
Sunday ↑ |
328,069.00 SOS | +3.50 (+0%) |
|
21-02-2026
Saturday ↑ |
328,065.50 SOS | +5,134.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
322,931.00 SOS | +2,222.50 (+0.69%) |
|
19-02-2026
Thursday ↑ |
320,708.50 SOS | +4,917.50 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
315,791.00 SOS | -,486.50 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
316,277.50 SOS | -5,582.50 (-1.73%) |
|
16-02-2026
Monday ↓ |
321,860.00 SOS | -1,988.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
323,848.00 SOS | -7.00 (0%) |
|
14-02-2026
Saturday ↑ |
323,855.00 SOS | +5,915.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
317,940.00 SOS | +329.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
317,611.00 SOS | -8,071.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
325,682.00 SOS | +1,172.50 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
324,509.50 SOS | -,896.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
325,405.50 SOS | +6,639.50 (+2.08%) |
|
08-02-2026
Sunday ↓ |
318,766.00 SOS | -7.00 (0%) |
|
07-02-2026
Saturday ↑ |
318,773.00 SOS | +6,205.50 (+1.99%) |
|
06-02-2026
Friday ↓ |
312,567.50 SOS | -,122.50 (-0.04%) |
|
05-02-2026
Thursday ↓ |
312,690.00 SOS | -4,578.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
317,268.00 SOS | +1,008.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
316,260.00 SOS | +12,183.50 (+4.01%) |
|
02-02-2026
Monday ↓ |
304,076.50 SOS | -10,283.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
314,359.50 SOS | -3.50 (0%) |
|
31-01-2026
Saturday ↓ |
314,363.00 SOS | -9,520.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
323,883.00 SOS | -30,075.50 (-8.5%) |
|
29-01-2026
Thursday ↑ |
353,958.50 SOS | +15,568.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
338,390.50 SOS | +12,201.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
326,189.50 SOS | +3,521.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
322,668.50 SOS | +5,712.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
316,956.50 SOS | +33,362.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
283,594.50 SOS | -32,263.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
315,857.50 SOS | +6,342.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
309,515.50 SOS | -2,569.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
312,084.50 SOS | +8,197.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
303,887.50 SOS | +4,193.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
299,694.50 SOS | +4,602.50 (+1.56%) |
|
18-01-2026
Sunday → |
295,092.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
295,092.00 SOS | -,276.50 (-0.09%) |
|
16-01-2026
Friday ↓ |
295,368.50 SOS | -,679.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
296,047.50 SOS | -1,074.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
297,122.00 SOS | +2,695.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
294,427.00 SOS | -,427.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
294,854.00 SOS | +5,537.00 (+1.91%) |
|
11-01-2026
Sunday → |
289,317.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
289,317.00 SOS | +2,408.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
286,909.00 SOS | +598.50 (+0.21%) |
|
08-01-2026
Thursday ↓ |
286,310.50 SOS | -,784.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
287,094.50 SOS | -1,333.50 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
288,428.00 SOS | +3,640.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
284,788.00 SOS | +7,056.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
277,732.00 SOS | -3.50 (0%) |
|
03-01-2026
Saturday ↓ |
277,735.50 SOS | -3,528.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
281,263.50 SOS | +4,354.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
276,909.50 SOS | -,990.50 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
277,900.00 SOS | -4,700.50 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
282,600.50 SOS | -3,780.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
286,380.50 SOS | -4,900.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
291,280.50 SOS | -94.50 (-0.03%) |
|
27-12-2025
Saturday ↑ |
291,375.00 SOS | +1,708.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
289,667.00 SOS | +2,201.50 (+0.77%) |
|
25-12-2025
Thursday ↓ |
287,465.50 SOS | -,619.50 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
288,085.00 SOS | -98.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
288,183.00 SOS | +4,725.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
283,458.00 SOS | +4,861.50 (+1.74%) |
|
21-12-2025
Sunday ↑ |
278,596.50 SOS | +3.50 (+0%) |
|
20-12-2025
Saturday ↑ |
278,593.00 SOS | +791.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
277,802.00 SOS | +483.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
277,319.00 SOS | -,465.50 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
277,784.50 SOS | +1,981.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
275,803.50 SOS | -3,314.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
279,118.00 SOS | +3,013.50 (+1.09%) |
|
14-12-2025
Sunday ↓ |
276,104.50 SOS | -7.00 (0%) |
|
13-12-2025
Saturday ↓ |
276,111.50 SOS | -1,998.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
278,110.00 SOS | +6,765.50 (+2.49%) |
|
11-12-2025
Thursday ↑ |
271,344.50 SOS | +1,981.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
269,363.50 SOS | -,570.50 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
269,934.00 SOS | -,217.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
270,151.00 SOS | +721.00 (+0.27%) |
|
07-12-2025
Sunday → |
269,430.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
269,430.00 SOS | -2,002.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
271,432.00 SOS | +2,289.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
269,143.00 SOS | -1,442.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
270,585.00 SOS | +101.50 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
270,483.50 SOS | -2,317.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
272,800.50 SOS | +1,963.50 (+0.72%) |
|
30-11-2025
Sunday → |
270,837.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
270,837.00 SOS | +2,621.50 (+0.98%) |
|
28-11-2025
Friday ↑ |
268,215.50 SOS | +1,561.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
266,654.50 SOS | -,735.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
267,389.50 SOS | +1,991.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
265,398.00 SOS | +3,206.00 (+1.22%) |
|
24-11-2025
Monday |
262,192.00 SOS | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional 4 gram gold coin minted at 21 karat (0.875 purity).,Each sovereign contains approximately 3.5 grams of pure gold, making it a popular choice for small‑scale investors and jewelry makers in Somalia.,Its 21 karat composition means the alloy is 87.5 % gold and 12.5 % other metals, providing a balance of durability and value.,Used widely across the Horn of Africa, the half sovereign is priced in Somali Shilling (SOS) and reflects both international market movements and local demand.,Because of its manageable size, the half sovereign is ideal for gifting, savings, and as a benchmark for daily gold price tracking.,Market analysts watch the half sovereign closely; its price often mirrors broader trends in 21 karat gold while reacting to regional economic factors.,Investors should note that the sovereign’s value fluctuates with changes in the global gold spot price and the SOS exchange rate.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of a Half Gold Sovereign measured?
It is measured at 21 karat, which equals 0.875 purity – 87.5 % gold and 12.5 % alloy.
Why does the Half Gold Sovereign price change daily?
Daily price changes reflect international gold spot rates, SOS exchange fluctuations, and local market demand.
Is the Half Gold Sovereign a good investment for beginners?
Its modest size and high purity make it suitable for new investors looking to enter the gold market without large capital.
