Half Gold Sovereign 21K Price in Somalia Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 303,226.00 SOS | +472.50 (+0.16%) |
| 08-05-2026 ↓ | 302,753.50 SOS | -1,466.50 (-0.48%) |
| 07-05-2026 ↑ | 304,220.00 SOS | +2,786.00 (+0.92%) |
| 06-05-2026 ↑ | 301,434.00 SOS | +7,672.00 (+2.61%) |
| 05-05-2026 ↑ | 293,762.00 SOS | +3,171.00 (+1.09%) |
| 04-05-2026 ↓ | 290,591.00 SOS | -6,062.00 (-2.04%) |
| 03-05-2026 ↓ | 296,653.00 SOS | -3.50 (0%) |
| 02-05-2026 ↓ | 296,656.50 SOS | -1,788.50 (-0.6%) |
| 01-05-2026 ↑ | 298,445.00 SOS | +1,687.00 (+0.57%) |
| 30-04-2026 ↑ | 296,758.00 SOS | +3,636.50 (+1.24%) |
| 29-04-2026 ↓ | 293,121.50 SOS | -1,820.00 (-0.62%) |
| 28-04-2026 ↓ | 294,941.50 SOS | -5,617.50 (-1.87%) |
| 27-04-2026 ↓ | 300,559.00 SOS | -3,181.50 (-1.05%) |
| 26-04-2026 ↓ | 303,740.50 SOS | -66.50 (-0.02%) |
| 25-04-2026 ↓ | 303,807.00 SOS | -,311.50 (-0.1%) |
| 24-04-2026 ↑ | 304,118.50 SOS | +640.50 (+0.21%) |
| 23-04-2026 ↓ | 303,478.00 SOS | -,497.00 (-0.16%) |
| 22-04-2026 ↓ | 303,975.00 SOS | -1,085.00 (-0.36%) |
| 21-04-2026 ↓ | 305,060.00 SOS | -3,146.50 (-1.02%) |
| 20-04-2026 ↓ | 308,206.50 SOS | -2,324.00 (-0.75%) |
| 19-04-2026 ↓ | 310,530.50 SOS | -3.50 (0%) |
| 18-04-2026 ↑ | 310,534.00 SOS | +2,534.00 (+0.82%) |
| 17-04-2026 ↓ | 308,000.00 SOS | -1,561.00 (-0.5%) |
| 16-04-2026 ↑ | 309,561.00 SOS | +966.00 (+0.31%) |
| 15-04-2026 ↑ | 308,595.00 SOS | +924.00 (+0.3%) |
| 14-04-2026 ↑ | 307,671.00 SOS | +4,256.00 (+1.4%) |
| 13-04-2026 ↓ | 303,415.00 SOS | -2,572.50 (-0.84%) |
| 12-04-2026 ↓ | 305,987.50 SOS | -10.50 (0%) |
| 11-04-2026 ↑ | 305,998.00 SOS | +31.50 (+0.01%) |
| 10-04-2026 ↑ | 305,966.50 SOS | +1,011.50 (+0.33%) |
| 09-04-2026 ↓ | 304,955.00 SOS | -2,702.00 (-0.88%) |
| 08-04-2026 ↑ | 307,657.00 SOS | +6,954.50 (+2.31%) |
| 07-04-2026 ↓ | 300,702.50 SOS | -1,305.50 (-0.43%) |
| 06-04-2026 ↑ | 302,008.00 SOS | +1,207.50 (+0.4%) |
| 05-04-2026 ↓ | 300,800.50 SOS | -3.50 (0%) |
| 04-04-2026 → | 300,804.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 300,804.00 SOS | +133.00 (+0.04%) |
| 02-04-2026 ↓ | 300,671.00 SOS | -3,115.00 (-1.03%) |
| 01-04-2026 ↑ | 303,786.00 SOS | +2,600.50 (+0.86%) |
| 31-03-2026 ↑ | 301,185.50 SOS | +9,691.50 (+3.32%) |
| 30-03-2026 ↑ | 291,494.00 SOS | +2,677.50 (+0.93%) |
| 29-03-2026 ↓ | 288,816.50 SOS | -3.50 (0%) |
| 28-03-2026 ↑ | 288,820.00 SOS | +4,028.50 (+1.41%) |
| 27-03-2026 ↑ | 284,791.50 SOS | +455.00 (+0.16%) |
| 26-03-2026 ↓ | 284,336.50 SOS | -9,184.00 (-3.13%) |
| 25-03-2026 ↑ | 293,520.50 SOS | +9,439.50 (+3.32%) |
| 24-03-2026 ↓ | 284,081.00 SOS | -,577.50 (-0.2%) |
| 23-03-2026 ↓ | 284,658.50 SOS | -4,263.00 (-1.48%) |
| 22-03-2026 → | 288,921.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 288,921.50 SOS | -10,689.00 (-3.57%) |
| 20-03-2026 ↓ | 299,610.50 SOS | -3,048.50 (-1.01%) |
| 19-03-2026 ↓ | 302,659.00 SOS | -17,633.00 (-5.51%) |
| 18-03-2026 ↓ | 320,292.00 SOS | -2,114.00 (-0.66%) |
| 17-03-2026 ↑ | 322,406.00 SOS | +2,740.50 (+0.86%) |
| 16-03-2026 ↓ | 319,665.50 SOS | -2,261.00 (-0.7%) |
| 15-03-2026 ↑ | 321,926.50 SOS | +10.50 (+0%) |
| 14-03-2026 ↓ | 321,916.00 SOS | -4,413.50 (-1.35%) |
| 13-03-2026 ↓ | 326,329.50 SOS | -6,023.50 (-1.81%) |
| 12-03-2026 ↓ | 332,353.00 SOS | -,434.00 (-0.13%) |
| 11-03-2026 ↑ | 332,787.00 SOS | +290.50 (+0.09%) |
| 10-03-2026 ↑ | 332,496.50 SOS | +4,347.00 (+1.32%) |
| 09-03-2026 ↓ | 328,149.50 SOS | -3,948.00 (-1.19%) |
| 08-03-2026 ↓ | 332,097.50 SOS | -7.00 (0%) |
| 07-03-2026 ↑ | 332,104.50 SOS | +5,425.00 (+1.66%) |
| 06-03-2026 ↓ | 326,679.50 SOS | -4,560.50 (-1.38%) |
| 05-03-2026 ↓ | 331,240.00 SOS | -1,753.50 (-0.53%) |
| 04-03-2026 ↓ | 332,993.50 SOS | -6,111.00 (-1.8%) |
| 03-03-2026 ↓ | 339,104.50 SOS | -7,024.50 (-2.03%) |
| 02-03-2026 ↑ | 346,129.00 SOS | +6,870.50 (+2.03%) |
| 01-03-2026 ↓ | 339,258.50 SOS | -3.50 (0%) |
| 28-02-2026 ↑ | 339,262.00 SOS | +6,611.50 (+1.99%) |
| 27-02-2026 ↓ | 332,650.50 SOS | -,623.00 (-0.19%) |
| 26-02-2026 ↓ | 333,273.50 SOS | -,315.00 (-0.09%) |
| 25-02-2026 ↑ | 333,588.50 SOS | +1,403.50 (+0.42%) |
| 24-02-2026 ↑ | 332,185.00 SOS | +1,158.50 (+0.35%) |
| 23-02-2026 ↑ | 331,026.50 SOS | +2,957.50 (+0.9%) |
| 22-02-2026 ↑ | 328,069.00 SOS | +3.50 (+0%) |
| 21-02-2026 ↑ | 328,065.50 SOS | +5,134.50 (+1.59%) |
| 20-02-2026 ↑ | 322,931.00 SOS | +2,222.50 (+0.69%) |
| 19-02-2026 ↑ | 320,708.50 SOS | +4,917.50 (+1.56%) |
| 18-02-2026 ↓ | 315,791.00 SOS | -,486.50 (-0.15%) |
| 17-02-2026 ↓ | 316,277.50 SOS | -5,582.50 (-1.73%) |
| 16-02-2026 ↓ | 321,860.00 SOS | -1,988.00 (-0.61%) |
| 15-02-2026 ↓ | 323,848.00 SOS | -7.00 (0%) |
| 14-02-2026 ↑ | 323,855.00 SOS | +5,915.00 (+1.86%) |
| 13-02-2026 ↑ | 317,940.00 SOS | +329.00 (+0.1%) |
| 12-02-2026 ↓ | 317,611.00 SOS | -8,071.00 (-2.48%) |
| 11-02-2026 ↑ | 325,682.00 SOS | +1,172.50 (+0.36%) |
| 10-02-2026 ↓ | 324,509.50 SOS | -,896.00 (-0.28%) |
| 09-02-2026 ↑ | 325,405.50 SOS | +6,639.50 (+2.08%) |
| 08-02-2026 ↓ | 318,766.00 SOS | -7.00 (0%) |
| 07-02-2026 ↑ | 318,773.00 SOS | +6,205.50 (+1.99%) |
| 06-02-2026 ↓ | 312,567.50 SOS | -,122.50 (-0.04%) |
| 05-02-2026 ↓ | 312,690.00 SOS | -4,578.00 (-1.44%) |
| 04-02-2026 ↑ | 317,268.00 SOS | +1,008.00 (+0.32%) |
| 03-02-2026 ↑ | 316,260.00 SOS | +12,183.50 (+4.01%) |
| 02-02-2026 ↓ | 304,076.50 SOS | -10,283.00 (-3.27%) |
| 01-02-2026 ↓ | 314,359.50 SOS | -3.50 (0%) |
| 31-01-2026 ↓ | 314,363.00 SOS | -9,520.00 (-2.94%) |
| 30-01-2026 ↓ | 323,883.00 SOS | -30,075.50 (-8.5%) |
| 29-01-2026 ↑ | 353,958.50 SOS | +15,568.00 (+4.6%) |
| 28-01-2026 ↑ | 338,390.50 SOS | +12,201.00 (+3.74%) |
| 27-01-2026 ↑ | 326,189.50 SOS | +3,521.00 (+1.09%) |
| 26-01-2026 ↑ | 322,668.50 SOS | +5,712.00 (+1.8%) |
| 25-01-2026 ↑ | 316,956.50 SOS | +33,362.00 (+11.76%) |
| 24-01-2026 ↓ | 283,594.50 SOS | -32,263.00 (-10.21%) |
| 23-01-2026 ↑ | 315,857.50 SOS | +6,342.00 (+2.05%) |
| 22-01-2026 ↓ | 309,515.50 SOS | -2,569.00 (-0.82%) |
| 21-01-2026 ↑ | 312,084.50 SOS | +8,197.00 (+2.7%) |
| 20-01-2026 ↑ | 303,887.50 SOS | +4,193.00 (+1.4%) |
| 19-01-2026 ↑ | 299,694.50 SOS | +4,602.50 (+1.56%) |
| 18-01-2026 → | 295,092.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 295,092.00 SOS | -,276.50 (-0.09%) |
| 16-01-2026 ↓ | 295,368.50 SOS | -,679.00 (-0.23%) |
| 15-01-2026 ↓ | 296,047.50 SOS | -1,074.50 (-0.36%) |
| 14-01-2026 ↑ | 297,122.00 SOS | +2,695.00 (+0.92%) |
| 13-01-2026 ↓ | 294,427.00 SOS | -,427.00 (-0.14%) |
| 12-01-2026 ↑ | 294,854.00 SOS | +5,537.00 (+1.91%) |
| 11-01-2026 → | 289,317.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 289,317.00 SOS | +2,408.00 (+0.84%) |
| 09-01-2026 ↑ | 286,909.00 SOS | +598.50 (+0.21%) |
| 08-01-2026 ↓ | 286,310.50 SOS | -,784.00 (-0.27%) |
| 07-01-2026 ↓ | 287,094.50 SOS | -1,333.50 (-0.46%) |
| 06-01-2026 ↑ | 288,428.00 SOS | +3,640.00 (+1.28%) |
| 05-01-2026 ↑ | 284,788.00 SOS | +7,056.00 (+2.54%) |
| 04-01-2026 ↓ | 277,732.00 SOS | -3.50 (0%) |
| 03-01-2026 ↓ | 277,735.50 SOS | -3,528.00 (-1.25%) |
| 02-01-2026 ↑ | 281,263.50 SOS | +4,354.00 (+1.57%) |
| 01-01-2026 ↓ | 276,909.50 SOS | -,990.50 (-0.36%) |
| 31-12-2025 ↓ | 277,900.00 SOS | -4,700.50 (-1.66%) |
| 30-12-2025 ↓ | 282,600.50 SOS | -3,780.00 (-1.32%) |
| 29-12-2025 ↓ | 286,380.50 SOS | -4,900.00 (-1.68%) |
| 28-12-2025 ↓ | 291,280.50 SOS | -94.50 (-0.03%) |
| 27-12-2025 ↑ | 291,375.00 SOS | +1,708.00 (+0.59%) |
| 26-12-2025 ↑ | 289,667.00 SOS | +2,201.50 (+0.77%) |
| 25-12-2025 ↓ | 287,465.50 SOS | -,619.50 (-0.22%) |
| 24-12-2025 ↓ | 288,085.00 SOS | -98.00 (-0.03%) |
| 23-12-2025 ↑ | 288,183.00 SOS | +4,725.00 (+1.67%) |
| 22-12-2025 ↑ | 283,458.00 SOS | +4,861.50 (+1.74%) |
| 21-12-2025 ↑ | 278,596.50 SOS | +3.50 (+0%) |
| 20-12-2025 ↑ | 278,593.00 SOS | +791.00 (+0.28%) |
| 19-12-2025 ↑ | 277,802.00 SOS | +483.00 (+0.17%) |
| 18-12-2025 ↓ | 277,319.00 SOS | -,465.50 (-0.17%) |
| 17-12-2025 ↑ | 277,784.50 SOS | +1,981.00 (+0.72%) |
| 16-12-2025 ↓ | 275,803.50 SOS | -3,314.50 (-1.19%) |
| 15-12-2025 ↑ | 279,118.00 SOS | +3,013.50 (+1.09%) |
| 14-12-2025 ↓ | 276,104.50 SOS | -7.00 (0%) |
| 13-12-2025 ↓ | 276,111.50 SOS | -1,998.50 (-0.72%) |
| 12-12-2025 ↑ | 278,110.00 SOS | +6,765.50 (+2.49%) |
| 11-12-2025 ↑ | 271,344.50 SOS | +1,981.00 (+0.74%) |
| 10-12-2025 ↓ | 269,363.50 SOS | -,570.50 (-0.21%) |
| 09-12-2025 ↓ | 269,934.00 SOS | -,217.00 (-0.08%) |
| 08-12-2025 ↑ | 270,151.00 SOS | +721.00 (+0.27%) |
| 07-12-2025 → | 269,430.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 269,430.00 SOS | -2,002.00 (-0.74%) |
| 05-12-2025 ↑ | 271,432.00 SOS | +2,289.00 (+0.85%) |
| 04-12-2025 ↓ | 269,143.00 SOS | -1,442.00 (-0.53%) |
| 03-12-2025 ↑ | 270,585.00 SOS | +101.50 (+0.04%) |
| 02-12-2025 ↓ | 270,483.50 SOS | -2,317.00 (-0.85%) |
| 01-12-2025 ↑ | 272,800.50 SOS | +1,963.50 (+0.72%) |
| 30-11-2025 → | 270,837.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 270,837.00 SOS | +2,621.50 (+0.98%) |
| 28-11-2025 ↑ | 268,215.50 SOS | +1,561.00 (+0.59%) |
| 27-11-2025 ↓ | 266,654.50 SOS | -,735.00 (-0.27%) |
| 26-11-2025 ↑ | 267,389.50 SOS | +1,991.50 (+0.75%) |
| 25-11-2025 ↑ | 265,398.00 SOS | +3,206.00 (+1.22%) |
| 24-11-2025 ↑ | 262,192.00 SOS | +1,267.00 (+0.49%) |
| 23-11-2025 → | 260,925.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 260,925.00 SOS | +346.50 (+0.13%) |
| 21-11-2025 ↓ | 260,578.50 SOS | -2,117.50 (-0.81%) |
| 20-11-2025 ↓ | 262,696.00 SOS | -1,099.00 (-0.42%) |
| 19-11-2025 ↑ | 263,795.00 SOS | +4,322.50 (+1.67%) |
| 18-11-2025 ↑ | 259,472.50 SOS | +80.50 (+0.03%) |
| 17-11-2025 ↓ | 259,392.00 SOS | -2,775.50 (-1.06%) |
| 16-11-2025 ↓ | 262,167.50 SOS | -1,631.00 (-0.62%) |
| 15-11-2025 ↓ | 263,798.50 SOS | -,374.50 (-0.14%) |
| 14-11-2025 ↓ | 264,173.00 SOS | -8,218.00 (-3.02%) |
| 13-11-2025 ↑ | 272,391.00 SOS | +6,688.50 (+2.52%) |
| 12-11-2025 ↑ | 265,702.50 SOS | +206.50 (+0.08%) |
| 11-11-2025 | 265,496.00 SOS | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
