Price of Gold Gram Karat 22 today in Somalia
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Somalia
| Date | Price | Change |
|---|---|---|
| 15-03-2026 ↑ | 84,317.15 SOS | +2.75 (+0%) |
| 14-03-2026 ↓ | 84,314.40 SOS | -1,155.96 (-1.35%) |
| 13-03-2026 ↓ | 85,470.36 SOS | -1,577.64 (-1.81%) |
| 12-03-2026 ↓ | 87,048.00 SOS | -,113.67 (-0.13%) |
| 11-03-2026 ↑ | 87,161.67 SOS | +76.09 (+0.09%) |
| 10-03-2026 ↑ | 87,085.58 SOS | +1,138.54 (+1.32%) |
| 09-03-2026 ↓ | 85,947.04 SOS | -1,034.04 (-1.19%) |
| 08-03-2026 ↓ | 86,981.08 SOS | -1.83 (0%) |
| 07-03-2026 ↑ | 86,982.91 SOS | +1,420.88 (+1.66%) |
| 06-03-2026 ↓ | 85,562.03 SOS | -1,194.46 (-1.38%) |
| 05-03-2026 ↓ | 86,756.49 SOS | -,459.27 (-0.53%) |
| 04-03-2026 ↓ | 87,215.75 SOS | -1,600.56 (-1.8%) |
| 03-03-2026 ↓ | 88,816.31 SOS | -1,839.82 (-2.03%) |
| 02-03-2026 ↑ | 90,656.13 SOS | +1,799.48 (+2.03%) |
| 01-03-2026 ↓ | 88,856.65 SOS | -0.92 (0%) |
| 28-02-2026 ↑ | 88,857.56 SOS | +1,731.65 (+1.99%) |
| 27-02-2026 ↓ | 87,125.92 SOS | -,163.17 (-0.19%) |
| 26-02-2026 ↓ | 87,289.09 SOS | -82.50 (-0.09%) |
| 25-02-2026 ↑ | 87,371.59 SOS | +367.60 (+0.42%) |
| 24-02-2026 ↑ | 87,004.00 SOS | +303.43 (+0.35%) |
| 23-02-2026 ↑ | 86,700.57 SOS | +774.61 (+0.9%) |
| 22-02-2026 ↑ | 85,925.96 SOS | +0.92 (+0%) |
| 21-02-2026 ↑ | 85,925.04 SOS | +1,344.80 (+1.59%) |
| 20-02-2026 ↑ | 84,580.24 SOS | +582.10 (+0.69%) |
| 19-02-2026 ↑ | 83,998.14 SOS | +1,287.96 (+1.56%) |
| 18-02-2026 ↓ | 82,710.17 SOS | -,127.42 (-0.15%) |
| 17-02-2026 ↓ | 82,837.60 SOS | -1,462.14 (-1.73%) |
| 16-02-2026 ↓ | 84,299.73 SOS | -,520.69 (-0.61%) |
| 15-02-2026 ↓ | 84,820.42 SOS | -1.83 (0%) |
| 14-02-2026 ↑ | 84,822.25 SOS | +1,549.22 (+1.86%) |
| 13-02-2026 ↑ | 83,273.03 SOS | +86.17 (+0.1%) |
| 12-02-2026 ↓ | 83,186.86 SOS | -2,113.91 (-2.48%) |
| 11-02-2026 ↑ | 85,300.77 SOS | +307.09 (+0.36%) |
| 10-02-2026 ↓ | 84,993.67 SOS | -,234.68 (-0.28%) |
| 09-02-2026 ↑ | 85,228.35 SOS | +1,738.98 (+2.08%) |
| 08-02-2026 ↓ | 83,489.37 SOS | -1.83 (0%) |
| 07-02-2026 ↑ | 83,491.20 SOS | +1,625.31 (+1.99%) |
| 06-02-2026 ↓ | 81,865.89 SOS | -32.08 (-0.04%) |
| 05-02-2026 ↓ | 81,897.98 SOS | -1,199.04 (-1.44%) |
| 04-02-2026 ↑ | 83,097.02 SOS | +264.01 (+0.32%) |
| 03-02-2026 ↑ | 82,833.01 SOS | +3,191.03 (+4.01%) |
| 02-02-2026 ↓ | 79,641.98 SOS | -2,693.26 (-3.27%) |
| 01-02-2026 ↓ | 82,335.24 SOS | -0.92 (0%) |
| 31-01-2026 ↓ | 82,336.16 SOS | -2,493.42 (-2.94%) |
| 30-01-2026 ↓ | 84,829.58 SOS | -7,877.20 (-8.5%) |
| 29-01-2026 ↑ | 92,706.79 SOS | +4,077.48 (+4.6%) |
| 28-01-2026 ↑ | 88,629.31 SOS | +3,195.62 (+3.74%) |
| 27-01-2026 ↑ | 85,433.69 SOS | +922.20 (+1.09%) |
| 26-01-2026 ↑ | 84,511.49 SOS | +1,496.05 (+1.8%) |
| 25-01-2026 ↑ | 83,015.44 SOS | +8,737.98 (+11.76%) |
| 24-01-2026 ↓ | 74,277.45 SOS | -8,450.14 (-10.21%) |
| 23-01-2026 ↑ | 82,727.59 SOS | +1,661.06 (+2.05%) |
| 22-01-2026 ↓ | 81,066.53 SOS | -,672.86 (-0.82%) |
| 21-01-2026 ↑ | 81,739.39 SOS | +2,146.91 (+2.7%) |
| 20-01-2026 ↑ | 79,592.48 SOS | +1,098.21 (+1.4%) |
| 19-01-2026 ↑ | 78,494.27 SOS | +1,205.46 (+1.56%) |
| 18-01-2026 → | 77,288.81 SOS | 0 (0%) |
| 17-01-2026 ↓ | 77,288.81 SOS | -72.42 (-0.09%) |
| 16-01-2026 ↓ | 77,361.23 SOS | -,177.84 (-0.23%) |
| 15-01-2026 ↓ | 77,539.07 SOS | -,281.43 (-0.36%) |
| 14-01-2026 ↑ | 77,820.50 SOS | +705.86 (+0.92%) |
| 13-01-2026 ↓ | 77,114.64 SOS | -,111.84 (-0.14%) |
| 12-01-2026 ↑ | 77,226.47 SOS | +1,450.22 (+1.91%) |
| 11-01-2026 → | 75,776.26 SOS | 0 (0%) |
| 10-01-2026 ↑ | 75,776.26 SOS | +630.69 (+0.84%) |
| 09-01-2026 ↑ | 75,145.57 SOS | +156.76 (+0.21%) |
| 08-01-2026 ↓ | 74,988.81 SOS | -,205.34 (-0.27%) |
| 07-01-2026 ↓ | 75,194.15 SOS | -,349.26 (-0.46%) |
| 06-01-2026 ↑ | 75,543.41 SOS | +953.37 (+1.28%) |
| 05-01-2026 ↑ | 74,590.05 SOS | +1,848.07 (+2.54%) |
| 04-01-2026 ↓ | 72,741.98 SOS | -0.92 (0%) |
| 03-01-2026 ↓ | 72,742.90 SOS | -,924.03 (-1.25%) |
| 02-01-2026 ↑ | 73,666.93 SOS | +1,140.37 (+1.57%) |
| 01-01-2026 ↓ | 72,526.55 SOS | -,259.43 (-0.36%) |
| 31-12-2025 ↓ | 72,785.98 SOS | -1,231.13 (-1.66%) |
| 30-12-2025 ↓ | 74,017.11 SOS | -,990.04 (-1.32%) |
| 29-12-2025 ↓ | 75,007.14 SOS | -1,283.38 (-1.68%) |
| 28-12-2025 ↓ | 76,290.52 SOS | -24.75 (-0.03%) |
| 27-12-2025 ↑ | 76,315.27 SOS | +447.35 (+0.59%) |
| 26-12-2025 ↑ | 75,867.93 SOS | +576.60 (+0.77%) |
| 25-12-2025 ↓ | 75,291.32 SOS | -,162.26 (-0.22%) |
| 24-12-2025 ↓ | 75,453.58 SOS | -25.67 (-0.03%) |
| 23-12-2025 ↑ | 75,479.24 SOS | +1,237.54 (+1.67%) |
| 22-12-2025 ↑ | 74,241.70 SOS | +1,273.30 (+1.74%) |
| 21-12-2025 ↑ | 72,968.40 SOS | +0.92 (+0%) |
| 20-12-2025 ↑ | 72,967.49 SOS | +207.17 (+0.28%) |
| 19-12-2025 ↑ | 72,760.31 SOS | +126.50 (+0.17%) |
| 18-12-2025 ↓ | 72,633.81 SOS | -,121.92 (-0.17%) |
| 17-12-2025 ↑ | 72,755.73 SOS | +518.85 (+0.72%) |
| 16-12-2025 | 72,236.88 SOS | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
