22 Karat Gold Gram Price in Somalia – Live SOS Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
76,270.36 SOS | +225.51 (+0.3%) |
|
21-05-2026
Thursday ↓ |
76,044.85 SOS | -,237.43 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
76,282.27 SOS | +390.51 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
75,891.76 SOS | -,622.44 (-0.81%) |
|
18-05-2026
Monday ↑ |
76,514.20 SOS | +55.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
76,459.20 SOS | +0.92 (+0%) |
|
16-05-2026
Saturday ↓ |
76,458.28 SOS | -23.83 (-0.03%) |
|
15-05-2026
Friday ↓ |
76,482.11 SOS | -2,376.09 (-3.01%) |
|
14-05-2026
Thursday ↓ |
78,858.20 SOS | -,264.01 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
79,122.21 SOS | +465.68 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
78,656.53 SOS | -,992.79 (-1.25%) |
|
11-05-2026
Monday ↑ |
79,649.31 SOS | +231.01 (+0.29%) |
|
10-05-2026
Sunday ↓ |
79,418.30 SOS | -0.92 (0%) |
|
09-05-2026
Saturday ↑ |
79,419.22 SOS | +123.75 (+0.16%) |
|
08-05-2026
Friday ↓ |
79,295.47 SOS | -,384.10 (-0.48%) |
|
07-05-2026
Thursday ↑ |
79,679.56 SOS | +729.69 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
78,949.87 SOS | +2,009.41 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
76,940.46 SOS | +830.53 (+1.09%) |
|
04-05-2026
Monday ↓ |
76,109.93 SOS | -1,587.72 (-2.04%) |
|
03-05-2026
Sunday ↓ |
77,697.66 SOS | -0.92 (0%) |
|
02-05-2026
Saturday ↓ |
77,698.58 SOS | -,468.43 (-0.6%) |
|
01-05-2026
Friday ↑ |
78,167.01 SOS | +441.85 (+0.57%) |
|
30-04-2026
Thursday ↑ |
77,725.16 SOS | +952.45 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
76,772.71 SOS | -,476.68 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
77,249.39 SOS | -1,471.30 (-1.87%) |
|
27-04-2026
Monday ↓ |
78,720.70 SOS | -,833.28 (-1.05%) |
|
26-04-2026
Sunday ↓ |
79,553.98 SOS | -17.42 (-0.02%) |
|
25-04-2026
Saturday ↓ |
79,571.39 SOS | -81.59 (-0.1%) |
|
24-04-2026
Friday ↑ |
79,652.98 SOS | +167.76 (+0.21%) |
|
23-04-2026
Thursday ↓ |
79,485.22 SOS | -,130.17 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
79,615.39 SOS | -,284.18 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
79,899.57 SOS | -,824.11 (-1.02%) |
|
20-04-2026
Monday ↓ |
80,723.69 SOS | -,608.69 (-0.75%) |
|
19-04-2026
Sunday ↓ |
81,332.37 SOS | -0.92 (0%) |
|
18-04-2026
Saturday ↑ |
81,333.29 SOS | +663.69 (+0.82%) |
|
17-04-2026
Friday ↓ |
80,669.60 SOS | -,408.85 (-0.5%) |
|
16-04-2026
Thursday ↑ |
81,078.45 SOS | +253.01 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
80,825.44 SOS | +242.01 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
80,583.43 SOS | +1,114.71 (+1.4%) |
|
13-04-2026
Monday ↓ |
79,468.72 SOS | -,673.77 (-0.84%) |
|
12-04-2026
Sunday ↓ |
80,142.50 SOS | -2.75 (0%) |
|
11-04-2026
Saturday ↑ |
80,145.25 SOS | +8.25 (+0.01%) |
|
10-04-2026
Friday ↑ |
80,137.00 SOS | +264.93 (+0.33%) |
|
09-04-2026
Thursday ↓ |
79,872.07 SOS | -,707.69 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
80,579.76 SOS | +1,821.48 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
78,758.28 SOS | -,341.93 (-0.43%) |
|
06-04-2026
Monday ↑ |
79,100.21 SOS | +316.26 (+0.4%) |
|
05-04-2026
Sunday ↓ |
78,783.95 SOS | -0.92 (0%) |
|
04-04-2026
Saturday → |
78,784.86 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
78,784.86 SOS | +34.83 (+0.04%) |
|
02-04-2026
Thursday ↓ |
78,750.03 SOS | -,815.86 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
79,565.89 SOS | +681.11 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
78,884.79 SOS | +2,538.34 (+3.32%) |
|
30-03-2026
Monday ↑ |
76,346.44 SOS | +701.28 (+0.93%) |
|
29-03-2026
Sunday ↓ |
75,645.17 SOS | -0.92 (0%) |
|
28-03-2026
Saturday ↑ |
75,646.08 SOS | +1,055.12 (+1.41%) |
|
27-03-2026
Friday ↑ |
74,590.96 SOS | +119.17 (+0.16%) |
|
26-03-2026
Thursday ↓ |
74,471.79 SOS | -2,405.42 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
76,877.21 SOS | +2,472.34 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
74,404.87 SOS | -,151.26 (-0.2%) |
|
23-03-2026
Monday ↓ |
74,556.13 SOS | -1,116.54 (-1.48%) |
|
22-03-2026
Sunday → |
75,672.67 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
75,672.67 SOS | -2,799.60 (-3.57%) |
|
20-03-2026
Friday ↓ |
78,472.27 SOS | -,798.45 (-1.01%) |
|
19-03-2026
Thursday ↓ |
79,270.72 SOS | -4,618.33 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
83,889.05 SOS | -,553.69 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
84,442.74 SOS | +717.78 (+0.86%) |
|
16-03-2026
Monday ↓ |
83,724.96 SOS | -,592.19 (-0.7%) |
|
15-03-2026
Sunday ↑ |
84,317.15 SOS | +2.75 (+0%) |
|
14-03-2026
Saturday ↓ |
84,314.40 SOS | -1,155.96 (-1.35%) |
|
13-03-2026
Friday ↓ |
85,470.36 SOS | -1,577.64 (-1.81%) |
|
12-03-2026
Thursday ↓ |
87,048.00 SOS | -,113.67 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
87,161.67 SOS | +76.09 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
87,085.58 SOS | +1,138.54 (+1.32%) |
|
09-03-2026
Monday ↓ |
85,947.04 SOS | -1,034.04 (-1.19%) |
|
08-03-2026
Sunday ↓ |
86,981.08 SOS | -1.83 (0%) |
|
07-03-2026
Saturday ↑ |
86,982.91 SOS | +1,420.88 (+1.66%) |
|
06-03-2026
Friday ↓ |
85,562.03 SOS | -1,194.46 (-1.38%) |
|
05-03-2026
Thursday ↓ |
86,756.49 SOS | -,459.27 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
87,215.75 SOS | -1,600.56 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
88,816.31 SOS | -1,839.82 (-2.03%) |
|
02-03-2026
Monday ↑ |
90,656.13 SOS | +1,799.48 (+2.03%) |
|
01-03-2026
Sunday ↓ |
88,856.65 SOS | -0.92 (0%) |
|
28-02-2026
Saturday ↑ |
88,857.56 SOS | +1,731.65 (+1.99%) |
|
27-02-2026
Friday ↓ |
87,125.92 SOS | -,163.17 (-0.19%) |
|
26-02-2026
Thursday ↓ |
87,289.09 SOS | -82.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
87,371.59 SOS | +367.60 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
87,004.00 SOS | +303.43 (+0.35%) |
|
23-02-2026
Monday ↑ |
86,700.57 SOS | +774.61 (+0.9%) |
|
22-02-2026
Sunday ↑ |
85,925.96 SOS | +0.92 (+0%) |
|
21-02-2026
Saturday ↑ |
85,925.04 SOS | +1,344.80 (+1.59%) |
|
20-02-2026
Friday ↑ |
84,580.24 SOS | +582.10 (+0.69%) |
|
19-02-2026
Thursday ↑ |
83,998.14 SOS | +1,287.96 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
82,710.17 SOS | -,127.42 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
82,837.60 SOS | -1,462.14 (-1.73%) |
|
16-02-2026
Monday ↓ |
84,299.73 SOS | -,520.69 (-0.61%) |
|
15-02-2026
Sunday ↓ |
84,820.42 SOS | -1.83 (0%) |
|
14-02-2026
Saturday ↑ |
84,822.25 SOS | +1,549.22 (+1.86%) |
|
13-02-2026
Friday ↑ |
83,273.03 SOS | +86.17 (+0.1%) |
|
12-02-2026
Thursday ↓ |
83,186.86 SOS | -2,113.91 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
85,300.77 SOS | +307.09 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
84,993.67 SOS | -,234.68 (-0.28%) |
|
09-02-2026
Monday ↑ |
85,228.35 SOS | +1,738.98 (+2.08%) |
|
08-02-2026
Sunday ↓ |
83,489.37 SOS | -1.83 (0%) |
|
07-02-2026
Saturday ↑ |
83,491.20 SOS | +1,625.31 (+1.99%) |
|
06-02-2026
Friday ↓ |
81,865.89 SOS | -32.08 (-0.04%) |
|
05-02-2026
Thursday ↓ |
81,897.98 SOS | -1,199.04 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
83,097.02 SOS | +264.01 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
82,833.01 SOS | +3,191.03 (+4.01%) |
|
02-02-2026
Monday ↓ |
79,641.98 SOS | -2,693.26 (-3.27%) |
|
01-02-2026
Sunday ↓ |
82,335.24 SOS | -0.92 (0%) |
|
31-01-2026
Saturday ↓ |
82,336.16 SOS | -2,493.42 (-2.94%) |
|
30-01-2026
Friday ↓ |
84,829.58 SOS | -7,877.20 (-8.5%) |
|
29-01-2026
Thursday ↑ |
92,706.79 SOS | +4,077.48 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
88,629.31 SOS | +3,195.62 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
85,433.69 SOS | +922.20 (+1.09%) |
|
26-01-2026
Monday ↑ |
84,511.49 SOS | +1,496.05 (+1.8%) |
|
25-01-2026
Sunday ↑ |
83,015.44 SOS | +8,737.98 (+11.76%) |
|
24-01-2026
Saturday ↓ |
74,277.45 SOS | -8,450.14 (-10.21%) |
|
23-01-2026
Friday ↑ |
82,727.59 SOS | +1,661.06 (+2.05%) |
|
22-01-2026
Thursday ↓ |
81,066.53 SOS | -,672.86 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
81,739.39 SOS | +2,146.91 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
79,592.48 SOS | +1,098.21 (+1.4%) |
|
19-01-2026
Monday ↑ |
78,494.27 SOS | +1,205.46 (+1.56%) |
|
18-01-2026
Sunday → |
77,288.81 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
77,288.81 SOS | -72.42 (-0.09%) |
|
16-01-2026
Friday ↓ |
77,361.23 SOS | -,177.84 (-0.23%) |
|
15-01-2026
Thursday ↓ |
77,539.07 SOS | -,281.43 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
77,820.50 SOS | +705.86 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
77,114.64 SOS | -,111.84 (-0.14%) |
|
12-01-2026
Monday ↑ |
77,226.47 SOS | +1,450.22 (+1.91%) |
|
11-01-2026
Sunday → |
75,776.26 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
75,776.26 SOS | +630.69 (+0.84%) |
|
09-01-2026
Friday ↑ |
75,145.57 SOS | +156.76 (+0.21%) |
|
08-01-2026
Thursday ↓ |
74,988.81 SOS | -,205.34 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
75,194.15 SOS | -,349.26 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
75,543.41 SOS | +953.37 (+1.28%) |
|
05-01-2026
Monday ↑ |
74,590.05 SOS | +1,848.07 (+2.54%) |
|
04-01-2026
Sunday ↓ |
72,741.98 SOS | -0.92 (0%) |
|
03-01-2026
Saturday ↓ |
72,742.90 SOS | -,924.03 (-1.25%) |
|
02-01-2026
Friday ↑ |
73,666.93 SOS | +1,140.37 (+1.57%) |
|
01-01-2026
Thursday ↓ |
72,526.55 SOS | -,259.43 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
72,785.98 SOS | -1,231.13 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
74,017.11 SOS | -,990.04 (-1.32%) |
|
29-12-2025
Monday ↓ |
75,007.14 SOS | -1,283.38 (-1.68%) |
|
28-12-2025
Sunday ↓ |
76,290.52 SOS | -24.75 (-0.03%) |
|
27-12-2025
Saturday ↑ |
76,315.27 SOS | +447.35 (+0.59%) |
|
26-12-2025
Friday ↑ |
75,867.93 SOS | +576.60 (+0.77%) |
|
25-12-2025
Thursday ↓ |
75,291.32 SOS | -,162.26 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
75,453.58 SOS | -25.67 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
75,479.24 SOS | +1,237.54 (+1.67%) |
|
22-12-2025
Monday ↑ |
74,241.70 SOS | +1,273.30 (+1.74%) |
|
21-12-2025
Sunday ↑ |
72,968.40 SOS | +0.92 (+0%) |
|
20-12-2025
Saturday ↑ |
72,967.49 SOS | +207.17 (+0.28%) |
|
19-12-2025
Friday ↑ |
72,760.31 SOS | +126.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
72,633.81 SOS | -,121.92 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
72,755.73 SOS | +518.85 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
72,236.88 SOS | -,868.11 (-1.19%) |
|
15-12-2025
Monday ↑ |
73,104.99 SOS | +789.28 (+1.09%) |
|
14-12-2025
Sunday ↓ |
72,315.71 SOS | -1.83 (0%) |
|
13-12-2025
Saturday ↓ |
72,317.55 SOS | -,523.44 (-0.72%) |
|
12-12-2025
Friday ↑ |
72,840.98 SOS | +1,771.98 (+2.49%) |
|
11-12-2025
Thursday ↑ |
71,069.00 SOS | +518.85 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
70,550.15 SOS | -,149.42 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
70,699.57 SOS | -56.84 (-0.08%) |
|
08-12-2025
Monday ↑ |
70,756.41 SOS | +188.84 (+0.27%) |
|
07-12-2025
Sunday → |
70,567.57 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
70,567.57 SOS | -,524.35 (-0.74%) |
|
05-12-2025
Friday ↑ |
71,091.92 SOS | +599.52 (+0.85%) |
|
04-12-2025
Thursday ↓ |
70,492.40 SOS | -,377.68 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
70,870.08 SOS | +26.58 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
70,843.49 SOS | -,606.86 (-0.85%) |
|
01-12-2025
Monday ↑ |
71,450.35 SOS | +514.27 (+0.72%) |
|
30-11-2025
Sunday → |
70,936.08 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
70,936.08 SOS | +686.61 (+0.98%) |
|
28-11-2025
Friday ↑ |
70,249.47 SOS | +408.85 (+0.59%) |
|
27-11-2025
Thursday ↓ |
69,840.62 SOS | -,192.51 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
70,033.13 SOS | +521.60 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
69,511.53 SOS | +839.70 (+1.22%) |
|
24-11-2025
Monday |
68,671.83 SOS | - |
About Gold Gram 22 Karat
22 Karat gold, also known as 22 K, is a popular purity level in many African and Arab markets. Each gram contains 0.9167 g of pure gold, making it an excellent choice for jewelry and small‑to‑medium investments.,Why choose 22 K gold? It offers a balance between durability and high gold content. While 24 K is 99.9 % pure, it is soft and prone to scratching. The 22 K alloy adds a small amount of other metals, improving hardness without sacrificing the rich yellow colour that buyers love.,In Somalia, the 22 K gold market is driven by local demand for wedding rings, necklaces, and traditional ornaments. Prices are quoted in Somali Shilling (SOS), the official currency, and fluctuate with global spot gold rates, exchange‑rate movements, and regional supply chains.,Key characteristics of 22 K gold gram:,- Purity: 0.9167 g of pure gold per gram of alloy.,- Weight: Standard pricing is based on a 1‑gram unit, but larger weights (5 g, 10 g, etc.) are commonly quoted as multiples.,- Appearance: Deep, bright yellow that retains its luster over time.,- Common uses: Bridal jewelry, ceremonial pieces, and investment bars.,Market factors influencing the 22 K gold gram price in Somalia:,1. Global spot price – The international gold market sets the base price, which is then adjusted for local conditions.,2. Exchange rate – The SOS to USD rate can cause noticeable daily variations.,3. Import duties and taxes – Government levies on gold imports affect the final retail price.,4. Local demand – Seasonal celebrations and cultural events increase buying activity, especially in the months of Ramadan and Eid.,5. Logistics and storage – Costs associated with secure transport and vaulting are often reflected in the price.,For investors, tracking the live 22 K gold gram price helps identify optimal buying moments. Use our real‑time ticker to see the current rate, compare it with historical trends, and set price alerts for your preferred level.,Remember, gold is a long‑term store of value. While short‑term price swings are common, the intrinsic worth of 22 K gold remains strong due to its high purity and cultural significance across the Horn of Africa.
How often is the 22 K gold gram price updated?
The price is refreshed every 5 minutes throughout the day to reflect real‑time market changes.
Is 22 K gold suitable for everyday wear?
Yes. While slightly softer than 18 K, 22 K gold’s high purity offers a rich colour and remains durable enough for regular use, especially when cared for properly.
What factors cause the 22 K gold price to rise in Somalia?
Rising global gold prices, a weaker SOS against major currencies, higher import duties, and increased local demand all push the price upward.