Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in Somalia (0.9167 g Pure Gold per Gram)

Get the latest 22 Karat Gold Gram price in Somalia. Live updates in SOS, pure gold content 0.9167 g per gram, and market trends for informed buying.

Last Updated Prices:

22 Karat Gold Gram Price in Somalia – Live SOS Rate

Gold Gram Price Karat 22

76,271.00 Somali Shilling

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in Somalia

Date Change
22-05-2026
Friday
76,270.36 SOS +225.51 (+0.3%)
21-05-2026
Thursday
76,044.85 SOS -,237.43 (-0.31%)
20-05-2026
Wednesday
76,282.27 SOS +390.51 (+0.51%)
19-05-2026
Tuesday
75,891.76 SOS -,622.44 (-0.81%)
18-05-2026
Monday
76,514.20 SOS +55.00 (+0.07%)
17-05-2026
Sunday
76,459.20 SOS +0.92 (+0%)
16-05-2026
Saturday
76,458.28 SOS -23.83 (-0.03%)
15-05-2026
Friday
76,482.11 SOS -2,376.09 (-3.01%)
14-05-2026
Thursday
78,858.20 SOS -,264.01 (-0.33%)
13-05-2026
Wednesday
79,122.21 SOS +465.68 (+0.59%)
12-05-2026
Tuesday
78,656.53 SOS -,992.79 (-1.25%)
11-05-2026
Monday
79,649.31 SOS +231.01 (+0.29%)
10-05-2026
Sunday
79,418.30 SOS -0.92 (0%)
09-05-2026
Saturday
79,419.22 SOS +123.75 (+0.16%)
08-05-2026
Friday
79,295.47 SOS -,384.10 (-0.48%)
07-05-2026
Thursday
79,679.56 SOS +729.69 (+0.92%)
06-05-2026
Wednesday
78,949.87 SOS +2,009.41 (+2.61%)
05-05-2026
Tuesday
76,940.46 SOS +830.53 (+1.09%)
04-05-2026
Monday
76,109.93 SOS -1,587.72 (-2.04%)
03-05-2026
Sunday
77,697.66 SOS -0.92 (0%)
02-05-2026
Saturday
77,698.58 SOS -,468.43 (-0.6%)
01-05-2026
Friday
78,167.01 SOS +441.85 (+0.57%)
30-04-2026
Thursday
77,725.16 SOS +952.45 (+1.24%)
29-04-2026
Wednesday
76,772.71 SOS -,476.68 (-0.62%)
28-04-2026
Tuesday
77,249.39 SOS -1,471.30 (-1.87%)
27-04-2026
Monday
78,720.70 SOS -,833.28 (-1.05%)
26-04-2026
Sunday
79,553.98 SOS -17.42 (-0.02%)
25-04-2026
Saturday
79,571.39 SOS -81.59 (-0.1%)
24-04-2026
Friday
79,652.98 SOS +167.76 (+0.21%)
23-04-2026
Thursday
79,485.22 SOS -,130.17 (-0.16%)
22-04-2026
Wednesday
79,615.39 SOS -,284.18 (-0.36%)
21-04-2026
Tuesday
79,899.57 SOS -,824.11 (-1.02%)
20-04-2026
Monday
80,723.69 SOS -,608.69 (-0.75%)
19-04-2026
Sunday
81,332.37 SOS -0.92 (0%)
18-04-2026
Saturday
81,333.29 SOS +663.69 (+0.82%)
17-04-2026
Friday
80,669.60 SOS -,408.85 (-0.5%)
16-04-2026
Thursday
81,078.45 SOS +253.01 (+0.31%)
15-04-2026
Wednesday
80,825.44 SOS +242.01 (+0.3%)
14-04-2026
Tuesday
80,583.43 SOS +1,114.71 (+1.4%)
13-04-2026
Monday
79,468.72 SOS -,673.77 (-0.84%)
12-04-2026
Sunday
80,142.50 SOS -2.75 (0%)
11-04-2026
Saturday
80,145.25 SOS +8.25 (+0.01%)
10-04-2026
Friday
80,137.00 SOS +264.93 (+0.33%)
09-04-2026
Thursday
79,872.07 SOS -,707.69 (-0.88%)
08-04-2026
Wednesday
80,579.76 SOS +1,821.48 (+2.31%)
07-04-2026
Tuesday
78,758.28 SOS -,341.93 (-0.43%)
06-04-2026
Monday
79,100.21 SOS +316.26 (+0.4%)
05-04-2026
Sunday
78,783.95 SOS -0.92 (0%)
04-04-2026
Saturday
78,784.86 SOS 0 (0%)
03-04-2026
Friday
78,784.86 SOS +34.83 (+0.04%)
02-04-2026
Thursday
78,750.03 SOS -,815.86 (-1.03%)
01-04-2026
Wednesday
79,565.89 SOS +681.11 (+0.86%)
31-03-2026
Tuesday
78,884.79 SOS +2,538.34 (+3.32%)
30-03-2026
Monday
76,346.44 SOS +701.28 (+0.93%)
29-03-2026
Sunday
75,645.17 SOS -0.92 (0%)
28-03-2026
Saturday
75,646.08 SOS +1,055.12 (+1.41%)
27-03-2026
Friday
74,590.96 SOS +119.17 (+0.16%)
26-03-2026
Thursday
74,471.79 SOS -2,405.42 (-3.13%)
25-03-2026
Wednesday
76,877.21 SOS +2,472.34 (+3.32%)
24-03-2026
Tuesday
74,404.87 SOS -,151.26 (-0.2%)
23-03-2026
Monday
74,556.13 SOS -1,116.54 (-1.48%)
22-03-2026
Sunday
75,672.67 SOS 0 (0%)
21-03-2026
Saturday
75,672.67 SOS -2,799.60 (-3.57%)
20-03-2026
Friday
78,472.27 SOS -,798.45 (-1.01%)
19-03-2026
Thursday
79,270.72 SOS -4,618.33 (-5.51%)
18-03-2026
Wednesday
83,889.05 SOS -,553.69 (-0.66%)
17-03-2026
Tuesday
84,442.74 SOS +717.78 (+0.86%)
16-03-2026
Monday
83,724.96 SOS -,592.19 (-0.7%)
15-03-2026
Sunday
84,317.15 SOS +2.75 (+0%)
14-03-2026
Saturday
84,314.40 SOS -1,155.96 (-1.35%)
13-03-2026
Friday
85,470.36 SOS -1,577.64 (-1.81%)
12-03-2026
Thursday
87,048.00 SOS -,113.67 (-0.13%)
11-03-2026
Wednesday
87,161.67 SOS +76.09 (+0.09%)
10-03-2026
Tuesday
87,085.58 SOS +1,138.54 (+1.32%)
09-03-2026
Monday
85,947.04 SOS -1,034.04 (-1.19%)
08-03-2026
Sunday
86,981.08 SOS -1.83 (0%)
07-03-2026
Saturday
86,982.91 SOS +1,420.88 (+1.66%)
06-03-2026
Friday
85,562.03 SOS -1,194.46 (-1.38%)
05-03-2026
Thursday
86,756.49 SOS -,459.27 (-0.53%)
04-03-2026
Wednesday
87,215.75 SOS -1,600.56 (-1.8%)
03-03-2026
Tuesday
88,816.31 SOS -1,839.82 (-2.03%)
02-03-2026
Monday
90,656.13 SOS +1,799.48 (+2.03%)
01-03-2026
Sunday
88,856.65 SOS -0.92 (0%)
28-02-2026
Saturday
88,857.56 SOS +1,731.65 (+1.99%)
27-02-2026
Friday
87,125.92 SOS -,163.17 (-0.19%)
26-02-2026
Thursday
87,289.09 SOS -82.50 (-0.09%)
25-02-2026
Wednesday
87,371.59 SOS +367.60 (+0.42%)
24-02-2026
Tuesday
87,004.00 SOS +303.43 (+0.35%)
23-02-2026
Monday
86,700.57 SOS +774.61 (+0.9%)
22-02-2026
Sunday
85,925.96 SOS +0.92 (+0%)
21-02-2026
Saturday
85,925.04 SOS +1,344.80 (+1.59%)
20-02-2026
Friday
84,580.24 SOS +582.10 (+0.69%)
19-02-2026
Thursday
83,998.14 SOS +1,287.96 (+1.56%)
18-02-2026
Wednesday
82,710.17 SOS -,127.42 (-0.15%)
17-02-2026
Tuesday
82,837.60 SOS -1,462.14 (-1.73%)
16-02-2026
Monday
84,299.73 SOS -,520.69 (-0.61%)
15-02-2026
Sunday
84,820.42 SOS -1.83 (0%)
14-02-2026
Saturday
84,822.25 SOS +1,549.22 (+1.86%)
13-02-2026
Friday
83,273.03 SOS +86.17 (+0.1%)
12-02-2026
Thursday
83,186.86 SOS -2,113.91 (-2.48%)
11-02-2026
Wednesday
85,300.77 SOS +307.09 (+0.36%)
10-02-2026
Tuesday
84,993.67 SOS -,234.68 (-0.28%)
09-02-2026
Monday
85,228.35 SOS +1,738.98 (+2.08%)
08-02-2026
Sunday
83,489.37 SOS -1.83 (0%)
07-02-2026
Saturday
83,491.20 SOS +1,625.31 (+1.99%)
06-02-2026
Friday
81,865.89 SOS -32.08 (-0.04%)
05-02-2026
Thursday
81,897.98 SOS -1,199.04 (-1.44%)
04-02-2026
Wednesday
83,097.02 SOS +264.01 (+0.32%)
03-02-2026
Tuesday
82,833.01 SOS +3,191.03 (+4.01%)
02-02-2026
Monday
79,641.98 SOS -2,693.26 (-3.27%)
01-02-2026
Sunday
82,335.24 SOS -0.92 (0%)
31-01-2026
Saturday
82,336.16 SOS -2,493.42 (-2.94%)
30-01-2026
Friday
84,829.58 SOS -7,877.20 (-8.5%)
29-01-2026
Thursday
92,706.79 SOS +4,077.48 (+4.6%)
28-01-2026
Wednesday
88,629.31 SOS +3,195.62 (+3.74%)
27-01-2026
Tuesday
85,433.69 SOS +922.20 (+1.09%)
26-01-2026
Monday
84,511.49 SOS +1,496.05 (+1.8%)
25-01-2026
Sunday
83,015.44 SOS +8,737.98 (+11.76%)
24-01-2026
Saturday
74,277.45 SOS -8,450.14 (-10.21%)
23-01-2026
Friday
82,727.59 SOS +1,661.06 (+2.05%)
22-01-2026
Thursday
81,066.53 SOS -,672.86 (-0.82%)
21-01-2026
Wednesday
81,739.39 SOS +2,146.91 (+2.7%)
20-01-2026
Tuesday
79,592.48 SOS +1,098.21 (+1.4%)
19-01-2026
Monday
78,494.27 SOS +1,205.46 (+1.56%)
18-01-2026
Sunday
77,288.81 SOS 0 (0%)
17-01-2026
Saturday
77,288.81 SOS -72.42 (-0.09%)
16-01-2026
Friday
77,361.23 SOS -,177.84 (-0.23%)
15-01-2026
Thursday
77,539.07 SOS -,281.43 (-0.36%)
14-01-2026
Wednesday
77,820.50 SOS +705.86 (+0.92%)
13-01-2026
Tuesday
77,114.64 SOS -,111.84 (-0.14%)
12-01-2026
Monday
77,226.47 SOS +1,450.22 (+1.91%)
11-01-2026
Sunday
75,776.26 SOS 0 (0%)
10-01-2026
Saturday
75,776.26 SOS +630.69 (+0.84%)
09-01-2026
Friday
75,145.57 SOS +156.76 (+0.21%)
08-01-2026
Thursday
74,988.81 SOS -,205.34 (-0.27%)
07-01-2026
Wednesday
75,194.15 SOS -,349.26 (-0.46%)
06-01-2026
Tuesday
75,543.41 SOS +953.37 (+1.28%)
05-01-2026
Monday
74,590.05 SOS +1,848.07 (+2.54%)
04-01-2026
Sunday
72,741.98 SOS -0.92 (0%)
03-01-2026
Saturday
72,742.90 SOS -,924.03 (-1.25%)
02-01-2026
Friday
73,666.93 SOS +1,140.37 (+1.57%)
01-01-2026
Thursday
72,526.55 SOS -,259.43 (-0.36%)
31-12-2025
Wednesday
72,785.98 SOS -1,231.13 (-1.66%)
30-12-2025
Tuesday
74,017.11 SOS -,990.04 (-1.32%)
29-12-2025
Monday
75,007.14 SOS -1,283.38 (-1.68%)
28-12-2025
Sunday
76,290.52 SOS -24.75 (-0.03%)
27-12-2025
Saturday
76,315.27 SOS +447.35 (+0.59%)
26-12-2025
Friday
75,867.93 SOS +576.60 (+0.77%)
25-12-2025
Thursday
75,291.32 SOS -,162.26 (-0.22%)
24-12-2025
Wednesday
75,453.58 SOS -25.67 (-0.03%)
23-12-2025
Tuesday
75,479.24 SOS +1,237.54 (+1.67%)
22-12-2025
Monday
74,241.70 SOS +1,273.30 (+1.74%)
21-12-2025
Sunday
72,968.40 SOS +0.92 (+0%)
20-12-2025
Saturday
72,967.49 SOS +207.17 (+0.28%)
19-12-2025
Friday
72,760.31 SOS +126.50 (+0.17%)
18-12-2025
Thursday
72,633.81 SOS -,121.92 (-0.17%)
17-12-2025
Wednesday
72,755.73 SOS +518.85 (+0.72%)
16-12-2025
Tuesday
72,236.88 SOS -,868.11 (-1.19%)
15-12-2025
Monday
73,104.99 SOS +789.28 (+1.09%)
14-12-2025
Sunday
72,315.71 SOS -1.83 (0%)
13-12-2025
Saturday
72,317.55 SOS -,523.44 (-0.72%)
12-12-2025
Friday
72,840.98 SOS +1,771.98 (+2.49%)
11-12-2025
Thursday
71,069.00 SOS +518.85 (+0.74%)
10-12-2025
Wednesday
70,550.15 SOS -,149.42 (-0.21%)
09-12-2025
Tuesday
70,699.57 SOS -56.84 (-0.08%)
08-12-2025
Monday
70,756.41 SOS +188.84 (+0.27%)
07-12-2025
Sunday
70,567.57 SOS 0 (0%)
06-12-2025
Saturday
70,567.57 SOS -,524.35 (-0.74%)
05-12-2025
Friday
71,091.92 SOS +599.52 (+0.85%)
04-12-2025
Thursday
70,492.40 SOS -,377.68 (-0.53%)
03-12-2025
Wednesday
70,870.08 SOS +26.58 (+0.04%)
02-12-2025
Tuesday
70,843.49 SOS -,606.86 (-0.85%)
01-12-2025
Monday
71,450.35 SOS +514.27 (+0.72%)
30-11-2025
Sunday
70,936.08 SOS 0 (0%)
29-11-2025
Saturday
70,936.08 SOS +686.61 (+0.98%)
28-11-2025
Friday
70,249.47 SOS +408.85 (+0.59%)
27-11-2025
Thursday
69,840.62 SOS -,192.51 (-0.27%)
26-11-2025
Wednesday
70,033.13 SOS +521.60 (+0.75%)
25-11-2025
Tuesday
69,511.53 SOS +839.70 (+1.22%)
24-11-2025
Monday
68,671.83 SOS -

About Gold Gram 22 Karat

  • 22 Karat gold, also known as 22 K, is a popular purity level in many African and Arab markets. Each gram contains 0.9167 g of pure gold, making it an excellent choice for jewelry and small‑to‑medium investments.,Why choose 22 K gold? It offers a balance between durability and high gold content. While 24 K is 99.9 % pure, it is soft and prone to scratching. The 22 K alloy adds a small amount of other metals, improving hardness without sacrificing the rich yellow colour that buyers love.,In Somalia, the 22 K gold market is driven by local demand for wedding rings, necklaces, and traditional ornaments. Prices are quoted in Somali Shilling (SOS), the official currency, and fluctuate with global spot gold rates, exchange‑rate movements, and regional supply chains.,Key characteristics of 22 K gold gram:,- Purity: 0.9167 g of pure gold per gram of alloy.,- Weight: Standard pricing is based on a 1‑gram unit, but larger weights (5 g, 10 g, etc.) are commonly quoted as multiples.,- Appearance: Deep, bright yellow that retains its luster over time.,- Common uses: Bridal jewelry, ceremonial pieces, and investment bars.,Market factors influencing the 22 K gold gram price in Somalia:,1. Global spot price – The international gold market sets the base price, which is then adjusted for local conditions.,2. Exchange rate – The SOS to USD rate can cause noticeable daily variations.,3. Import duties and taxes – Government levies on gold imports affect the final retail price.,4. Local demand – Seasonal celebrations and cultural events increase buying activity, especially in the months of Ramadan and Eid.,5. Logistics and storage – Costs associated with secure transport and vaulting are often reflected in the price.,For investors, tracking the live 22 K gold gram price helps identify optimal buying moments. Use our real‑time ticker to see the current rate, compare it with historical trends, and set price alerts for your preferred level.,Remember, gold is a long‑term store of value. While short‑term price swings are common, the intrinsic worth of 22 K gold remains strong due to its high purity and cultural significance across the Horn of Africa.

How often is the 22 K gold gram price updated?

The price is refreshed every 5 minutes throughout the day to reflect real‑time market changes.

Is 22 K gold suitable for everyday wear?

Yes. While slightly softer than 18 K, 22 K gold’s high purity offers a rich colour and remains durable enough for regular use, especially when cared for properly.

What factors cause the 22 K gold price to rise in Somalia?

Rising global gold prices, a weaker SOS against major currencies, higher import duties, and increased local demand all push the price upward.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links