100 Gram Gold Bar 24K Price in Somalia – Live SOS Rates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,320,100.00 SOS | +24,600.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
8,295,500.00 SOS | -25,900.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
8,321,400.00 SOS | +42,600.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
8,278,800.00 SOS | -67,900.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
8,346,700.00 SOS | +6,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
8,340,700.00 SOS | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
8,340,600.00 SOS | -2,600.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
8,343,200.00 SOS | -,259,200.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
8,602,400.00 SOS | -28,800.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
8,631,200.00 SOS | +50,800.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
8,580,400.00 SOS | -,108,300.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
8,688,700.00 SOS | +25,200.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
8,663,500.00 SOS | -,100.00 (0%) |
|
09-05-2026
Saturday ↑ |
8,663,600.00 SOS | +13,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
8,650,100.00 SOS | -41,900.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
8,692,000.00 SOS | +79,600.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
8,612,400.00 SOS | +219,200.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
8,393,200.00 SOS | +90,600.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
8,302,600.00 SOS | -,173,200.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
8,475,800.00 SOS | -,100.00 (0%) |
|
02-05-2026
Saturday ↓ |
8,475,900.00 SOS | -51,100.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
8,527,000.00 SOS | +48,200.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
8,478,800.00 SOS | +103,900.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
8,374,900.00 SOS | -52,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
8,426,900.00 SOS | -,160,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
8,587,400.00 SOS | -90,900.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
8,678,300.00 SOS | -1,900.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
8,680,200.00 SOS | -8,900.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
8,689,100.00 SOS | +18,300.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
8,670,800.00 SOS | -14,200.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
8,685,000.00 SOS | -31,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
8,716,000.00 SOS | -89,900.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
8,805,900.00 SOS | -66,400.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
8,872,300.00 SOS | -,100.00 (0%) |
|
18-04-2026
Saturday ↑ |
8,872,400.00 SOS | +72,400.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
8,800,000.00 SOS | -44,600.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
8,844,600.00 SOS | +27,600.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
8,817,000.00 SOS | +26,400.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
8,790,600.00 SOS | +121,600.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
8,669,000.00 SOS | -73,500.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
8,742,500.00 SOS | -,300.00 (0%) |
|
11-04-2026
Saturday ↑ |
8,742,800.00 SOS | +900.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
8,741,900.00 SOS | +28,900.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
8,713,000.00 SOS | -77,200.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
8,790,200.00 SOS | +198,700.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
8,591,500.00 SOS | -37,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
8,628,800.00 SOS | +34,500.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
8,594,300.00 SOS | -,100.00 (0%) |
|
04-04-2026
Saturday → |
8,594,400.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
8,594,400.00 SOS | +3,800.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
8,590,600.00 SOS | -89,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
8,679,600.00 SOS | +74,300.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
8,605,300.00 SOS | +276,900.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
8,328,400.00 SOS | +76,500.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
8,251,900.00 SOS | -,100.00 (0%) |
|
28-03-2026
Saturday ↑ |
8,252,000.00 SOS | +115,100.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
8,136,900.00 SOS | +13,000.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
8,123,900.00 SOS | -,262,400.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
8,386,300.00 SOS | +269,700.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
8,116,600.00 SOS | -16,500.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
8,133,100.00 SOS | -,121,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
8,254,900.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,254,900.00 SOS | -,305,400.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
8,560,300.00 SOS | -87,100.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
8,647,400.00 SOS | -,503,800.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
9,151,200.00 SOS | -60,400.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
9,211,600.00 SOS | +78,300.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
9,133,300.00 SOS | -64,600.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
9,197,900.00 SOS | +300.00 (+0%) |
|
14-03-2026
Saturday ↓ |
9,197,600.00 SOS | -,126,100.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
9,323,700.00 SOS | -,172,100.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
9,495,800.00 SOS | -12,400.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
9,508,200.00 SOS | +8,300.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
9,499,900.00 SOS | +124,200.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
9,375,700.00 SOS | -,112,800.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
9,488,500.00 SOS | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
9,488,700.00 SOS | +155,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
9,333,700.00 SOS | -,130,300.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
9,464,000.00 SOS | -50,100.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
9,514,100.00 SOS | -,174,600.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
9,688,700.00 SOS | -,200,700.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
9,889,400.00 SOS | +196,300.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
9,693,100.00 SOS | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
9,693,200.00 SOS | +188,900.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
9,504,300.00 SOS | -17,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
9,522,100.00 SOS | -9,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
9,531,100.00 SOS | +40,100.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
9,491,000.00 SOS | +33,100.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
9,457,900.00 SOS | +84,500.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
9,373,400.00 SOS | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
9,373,300.00 SOS | +146,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
9,226,600.00 SOS | +63,500.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
9,163,100.00 SOS | +140,500.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
9,022,600.00 SOS | -13,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
9,036,500.00 SOS | -,159,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
9,196,000.00 SOS | -56,800.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
9,252,800.00 SOS | -,200.00 (0%) |
|
14-02-2026
Saturday ↑ |
9,253,000.00 SOS | +169,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
9,084,000.00 SOS | +9,400.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
9,074,600.00 SOS | -,230,600.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
9,305,200.00 SOS | +33,500.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
9,271,700.00 SOS | -25,600.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
9,297,300.00 SOS | +189,700.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
9,107,600.00 SOS | -,200.00 (0%) |
|
07-02-2026
Saturday ↑ |
9,107,800.00 SOS | +177,300.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
8,930,500.00 SOS | -3,500.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
8,934,000.00 SOS | -,130,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
9,064,800.00 SOS | +28,800.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
9,036,000.00 SOS | +348,100.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
8,687,900.00 SOS | -,293,800.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
8,981,700.00 SOS | -,100.00 (0%) |
|
31-01-2026
Saturday ↓ |
8,981,800.00 SOS | -,272,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
9,253,800.00 SOS | -,859,300.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
10,113,100.00 SOS | +444,800.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
9,668,300.00 SOS | +348,600.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
9,319,700.00 SOS | +100,600.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
9,219,100.00 SOS | +163,200.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
9,055,900.00 SOS | +953,200.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
8,102,700.00 SOS | -,921,800.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
9,024,500.00 SOS | +181,200.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
8,843,300.00 SOS | -73,400.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
8,916,700.00 SOS | +234,200.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
8,682,500.00 SOS | +119,800.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
8,562,700.00 SOS | +131,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
8,431,200.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
8,431,200.00 SOS | -7,900.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
8,439,100.00 SOS | -19,400.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
8,458,500.00 SOS | -30,700.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
8,489,200.00 SOS | +77,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
8,412,200.00 SOS | -12,200.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
8,424,400.00 SOS | +158,200.00 (+1.91%) |
|
11-01-2026
Sunday → |
8,266,200.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,266,200.00 SOS | +68,800.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
8,197,400.00 SOS | +17,100.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
8,180,300.00 SOS | -22,400.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
8,202,700.00 SOS | -38,100.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
8,240,800.00 SOS | +104,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
8,136,800.00 SOS | +201,600.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
7,935,200.00 SOS | -,100.00 (0%) |
|
03-01-2026
Saturday ↓ |
7,935,300.00 SOS | -,100,800.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
8,036,100.00 SOS | +124,400.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
7,911,700.00 SOS | -28,300.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
7,940,000.00 SOS | -,134,300.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
8,074,300.00 SOS | -,108,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
8,182,300.00 SOS | -,140,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
8,322,300.00 SOS | -2,700.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
8,325,000.00 SOS | +48,800.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
8,276,200.00 SOS | +62,900.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
8,213,300.00 SOS | -17,700.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
8,231,000.00 SOS | -2,800.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
8,233,800.00 SOS | +135,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
8,098,800.00 SOS | +138,900.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
7,959,900.00 SOS | +100.00 (+0%) |
|
20-12-2025
Saturday ↑ |
7,959,800.00 SOS | +22,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
7,937,200.00 SOS | +13,800.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
7,923,400.00 SOS | -13,300.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
7,936,700.00 SOS | +56,600.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
7,880,100.00 SOS | -94,700.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
7,974,800.00 SOS | +86,100.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
7,888,700.00 SOS | -,200.00 (0%) |
|
13-12-2025
Saturday ↓ |
7,888,900.00 SOS | -57,100.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
7,946,000.00 SOS | +193,300.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
7,752,700.00 SOS | +56,600.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
7,696,100.00 SOS | -16,300.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
7,712,400.00 SOS | -6,200.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
7,718,600.00 SOS | +20,600.00 (+0.27%) |
|
07-12-2025
Sunday → |
7,698,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,698,000.00 SOS | -57,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
7,755,200.00 SOS | +65,400.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
7,689,800.00 SOS | -41,200.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
7,731,000.00 SOS | +2,900.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
7,728,100.00 SOS | -66,200.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
7,794,300.00 SOS | +56,100.00 (+0.72%) |
|
30-11-2025
Sunday → |
7,738,200.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
7,738,200.00 SOS | +74,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
7,663,300.00 SOS | +44,600.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
7,618,700.00 SOS | -21,000.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
7,639,700.00 SOS | +56,900.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
7,582,800.00 SOS | +91,600.00 (+1.22%) |
|
24-11-2025
Monday |
7,491,200.00 SOS | - |
About 100g Gold Bar 24 Karat
The 100 g 24 karat gold bar is a pure investment-grade product, containing 100 g of 99.99 % fine gold.,Each bar is stamped with its weight, purity (24 K), and a unique serial number for authenticity.,Because it is 24 K, the bar holds the highest possible gold content, making it ideal for long‑term wealth preservation.,Investors choose the 100 g bar for its balance between affordability and substantial gold holdings, compared with larger kilo bars.,The bar meets international standards such as LBMA, ensuring global acceptance and easy resale.,Typical uses include portfolio diversification, hedge against inflation, and gifting for special occasions.,Storage options range from secure home safes to professional vault services, each offering insurance coverage.,Market price fluctuations are driven by global spot rates, USD strength, and regional demand in Somalia.,When buying, verify the hallmarks and request a certificate of analysis to confirm purity and weight.
Is the 100 g bar suitable for first‑time investors?
Yes, it offers a manageable entry point while still providing a substantial amount of pure gold.
What factors influence the 100 g 24K gold bar price in Somalia?
Global spot gold rates, US dollar fluctuations, local demand, import taxes, and currency exchange (SOS) all affect the price.
How often is the gold price updated on this page?
Prices are refreshed every 15 minutes from reliable market feeds to ensure real‑time accuracy.
Can I purchase the 100 g gold bar with SOS directly?
Many local dealers accept SOS, but some may require USD or EUR payments; always confirm payment options with the seller.
Where can I verify the authenticity of my gold bar?
Check for official hallmarks, serial numbers, and request a certificate of analysis from the mint or dealer.
