100 Gram Gold Bar 24K Price in Somalia Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 17-05-2026 ↑ | 8,340,700.00 SOS | +100.00 (+0%) |
| 16-05-2026 ↓ | 8,340,600.00 SOS | -2,600.00 (-0.03%) |
| 15-05-2026 ↓ | 8,343,200.00 SOS | -,259,200.00 (-3.01%) |
| 14-05-2026 ↓ | 8,602,400.00 SOS | -28,800.00 (-0.33%) |
| 13-05-2026 ↑ | 8,631,200.00 SOS | +50,800.00 (+0.59%) |
| 12-05-2026 ↓ | 8,580,400.00 SOS | -,108,300.00 (-1.25%) |
| 11-05-2026 ↑ | 8,688,700.00 SOS | +25,200.00 (+0.29%) |
| 10-05-2026 ↓ | 8,663,500.00 SOS | -,100.00 (0%) |
| 09-05-2026 ↑ | 8,663,600.00 SOS | +13,500.00 (+0.16%) |
| 08-05-2026 ↓ | 8,650,100.00 SOS | -41,900.00 (-0.48%) |
| 07-05-2026 ↑ | 8,692,000.00 SOS | +79,600.00 (+0.92%) |
| 06-05-2026 ↑ | 8,612,400.00 SOS | +219,200.00 (+2.61%) |
| 05-05-2026 ↑ | 8,393,200.00 SOS | +90,600.00 (+1.09%) |
| 04-05-2026 ↓ | 8,302,600.00 SOS | -,173,200.00 (-2.04%) |
| 03-05-2026 ↓ | 8,475,800.00 SOS | -,100.00 (0%) |
| 02-05-2026 ↓ | 8,475,900.00 SOS | -51,100.00 (-0.6%) |
| 01-05-2026 ↑ | 8,527,000.00 SOS | +48,200.00 (+0.57%) |
| 30-04-2026 ↑ | 8,478,800.00 SOS | +103,900.00 (+1.24%) |
| 29-04-2026 ↓ | 8,374,900.00 SOS | -52,000.00 (-0.62%) |
| 28-04-2026 ↓ | 8,426,900.00 SOS | -,160,500.00 (-1.87%) |
| 27-04-2026 ↓ | 8,587,400.00 SOS | -90,900.00 (-1.05%) |
| 26-04-2026 ↓ | 8,678,300.00 SOS | -1,900.00 (-0.02%) |
| 25-04-2026 ↓ | 8,680,200.00 SOS | -8,900.00 (-0.1%) |
| 24-04-2026 ↑ | 8,689,100.00 SOS | +18,300.00 (+0.21%) |
| 23-04-2026 ↓ | 8,670,800.00 SOS | -14,200.00 (-0.16%) |
| 22-04-2026 ↓ | 8,685,000.00 SOS | -31,000.00 (-0.36%) |
| 21-04-2026 ↓ | 8,716,000.00 SOS | -89,900.00 (-1.02%) |
| 20-04-2026 ↓ | 8,805,900.00 SOS | -66,400.00 (-0.75%) |
| 19-04-2026 ↓ | 8,872,300.00 SOS | -,100.00 (0%) |
| 18-04-2026 ↑ | 8,872,400.00 SOS | +72,400.00 (+0.82%) |
| 17-04-2026 ↓ | 8,800,000.00 SOS | -44,600.00 (-0.5%) |
| 16-04-2026 ↑ | 8,844,600.00 SOS | +27,600.00 (+0.31%) |
| 15-04-2026 ↑ | 8,817,000.00 SOS | +26,400.00 (+0.3%) |
| 14-04-2026 ↑ | 8,790,600.00 SOS | +121,600.00 (+1.4%) |
| 13-04-2026 ↓ | 8,669,000.00 SOS | -73,500.00 (-0.84%) |
| 12-04-2026 ↓ | 8,742,500.00 SOS | -,300.00 (0%) |
| 11-04-2026 ↑ | 8,742,800.00 SOS | +900.00 (+0.01%) |
| 10-04-2026 ↑ | 8,741,900.00 SOS | +28,900.00 (+0.33%) |
| 09-04-2026 ↓ | 8,713,000.00 SOS | -77,200.00 (-0.88%) |
| 08-04-2026 ↑ | 8,790,200.00 SOS | +198,700.00 (+2.31%) |
| 07-04-2026 ↓ | 8,591,500.00 SOS | -37,300.00 (-0.43%) |
| 06-04-2026 ↑ | 8,628,800.00 SOS | +34,500.00 (+0.4%) |
| 05-04-2026 ↓ | 8,594,300.00 SOS | -,100.00 (0%) |
| 04-04-2026 → | 8,594,400.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 8,594,400.00 SOS | +3,800.00 (+0.04%) |
| 02-04-2026 ↓ | 8,590,600.00 SOS | -89,000.00 (-1.03%) |
| 01-04-2026 ↑ | 8,679,600.00 SOS | +74,300.00 (+0.86%) |
| 31-03-2026 ↑ | 8,605,300.00 SOS | +276,900.00 (+3.32%) |
| 30-03-2026 ↑ | 8,328,400.00 SOS | +76,500.00 (+0.93%) |
| 29-03-2026 ↓ | 8,251,900.00 SOS | -,100.00 (0%) |
| 28-03-2026 ↑ | 8,252,000.00 SOS | +115,100.00 (+1.41%) |
| 27-03-2026 ↑ | 8,136,900.00 SOS | +13,000.00 (+0.16%) |
| 26-03-2026 ↓ | 8,123,900.00 SOS | -,262,400.00 (-3.13%) |
| 25-03-2026 ↑ | 8,386,300.00 SOS | +269,700.00 (+3.32%) |
| 24-03-2026 ↓ | 8,116,600.00 SOS | -16,500.00 (-0.2%) |
| 23-03-2026 ↓ | 8,133,100.00 SOS | -,121,800.00 (-1.48%) |
| 22-03-2026 → | 8,254,900.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 8,254,900.00 SOS | -,305,400.00 (-3.57%) |
| 20-03-2026 ↓ | 8,560,300.00 SOS | -87,100.00 (-1.01%) |
| 19-03-2026 ↓ | 8,647,400.00 SOS | -,503,800.00 (-5.51%) |
| 18-03-2026 ↓ | 9,151,200.00 SOS | -60,400.00 (-0.66%) |
| 17-03-2026 ↑ | 9,211,600.00 SOS | +78,300.00 (+0.86%) |
| 16-03-2026 ↓ | 9,133,300.00 SOS | -64,600.00 (-0.7%) |
| 15-03-2026 ↑ | 9,197,900.00 SOS | +300.00 (+0%) |
| 14-03-2026 ↓ | 9,197,600.00 SOS | -,126,100.00 (-1.35%) |
| 13-03-2026 ↓ | 9,323,700.00 SOS | -,172,100.00 (-1.81%) |
| 12-03-2026 ↓ | 9,495,800.00 SOS | -12,400.00 (-0.13%) |
| 11-03-2026 ↑ | 9,508,200.00 SOS | +8,300.00 (+0.09%) |
| 10-03-2026 ↑ | 9,499,900.00 SOS | +124,200.00 (+1.32%) |
| 09-03-2026 ↓ | 9,375,700.00 SOS | -,112,800.00 (-1.19%) |
| 08-03-2026 ↓ | 9,488,500.00 SOS | -,200.00 (0%) |
| 07-03-2026 ↑ | 9,488,700.00 SOS | +155,000.00 (+1.66%) |
| 06-03-2026 ↓ | 9,333,700.00 SOS | -,130,300.00 (-1.38%) |
| 05-03-2026 ↓ | 9,464,000.00 SOS | -50,100.00 (-0.53%) |
| 04-03-2026 ↓ | 9,514,100.00 SOS | -,174,600.00 (-1.8%) |
| 03-03-2026 ↓ | 9,688,700.00 SOS | -,200,700.00 (-2.03%) |
| 02-03-2026 ↑ | 9,889,400.00 SOS | +196,300.00 (+2.03%) |
| 01-03-2026 ↓ | 9,693,100.00 SOS | -,100.00 (0%) |
| 28-02-2026 ↑ | 9,693,200.00 SOS | +188,900.00 (+1.99%) |
| 27-02-2026 ↓ | 9,504,300.00 SOS | -17,800.00 (-0.19%) |
| 26-02-2026 ↓ | 9,522,100.00 SOS | -9,000.00 (-0.09%) |
| 25-02-2026 ↑ | 9,531,100.00 SOS | +40,100.00 (+0.42%) |
| 24-02-2026 ↑ | 9,491,000.00 SOS | +33,100.00 (+0.35%) |
| 23-02-2026 ↑ | 9,457,900.00 SOS | +84,500.00 (+0.9%) |
| 22-02-2026 ↑ | 9,373,400.00 SOS | +100.00 (+0%) |
| 21-02-2026 ↑ | 9,373,300.00 SOS | +146,700.00 (+1.59%) |
| 20-02-2026 ↑ | 9,226,600.00 SOS | +63,500.00 (+0.69%) |
| 19-02-2026 ↑ | 9,163,100.00 SOS | +140,500.00 (+1.56%) |
| 18-02-2026 ↓ | 9,022,600.00 SOS | -13,900.00 (-0.15%) |
| 17-02-2026 ↓ | 9,036,500.00 SOS | -,159,500.00 (-1.73%) |
| 16-02-2026 ↓ | 9,196,000.00 SOS | -56,800.00 (-0.61%) |
| 15-02-2026 ↓ | 9,252,800.00 SOS | -,200.00 (0%) |
| 14-02-2026 ↑ | 9,253,000.00 SOS | +169,000.00 (+1.86%) |
| 13-02-2026 ↑ | 9,084,000.00 SOS | +9,400.00 (+0.1%) |
| 12-02-2026 ↓ | 9,074,600.00 SOS | -,230,600.00 (-2.48%) |
| 11-02-2026 ↑ | 9,305,200.00 SOS | +33,500.00 (+0.36%) |
| 10-02-2026 ↓ | 9,271,700.00 SOS | -25,600.00 (-0.28%) |
| 09-02-2026 ↑ | 9,297,300.00 SOS | +189,700.00 (+2.08%) |
| 08-02-2026 ↓ | 9,107,600.00 SOS | -,200.00 (0%) |
| 07-02-2026 ↑ | 9,107,800.00 SOS | +177,300.00 (+1.99%) |
| 06-02-2026 ↓ | 8,930,500.00 SOS | -3,500.00 (-0.04%) |
| 05-02-2026 ↓ | 8,934,000.00 SOS | -,130,800.00 (-1.44%) |
| 04-02-2026 ↑ | 9,064,800.00 SOS | +28,800.00 (+0.32%) |
| 03-02-2026 ↑ | 9,036,000.00 SOS | +348,100.00 (+4.01%) |
| 02-02-2026 ↓ | 8,687,900.00 SOS | -,293,800.00 (-3.27%) |
| 01-02-2026 ↓ | 8,981,700.00 SOS | -,100.00 (0%) |
| 31-01-2026 ↓ | 8,981,800.00 SOS | -,272,000.00 (-2.94%) |
| 30-01-2026 ↓ | 9,253,800.00 SOS | -,859,300.00 (-8.5%) |
| 29-01-2026 ↑ | 10,113,100.00 SOS | +444,800.00 (+4.6%) |
| 28-01-2026 ↑ | 9,668,300.00 SOS | +348,600.00 (+3.74%) |
| 27-01-2026 ↑ | 9,319,700.00 SOS | +100,600.00 (+1.09%) |
| 26-01-2026 ↑ | 9,219,100.00 SOS | +163,200.00 (+1.8%) |
| 25-01-2026 ↑ | 9,055,900.00 SOS | +953,200.00 (+11.76%) |
| 24-01-2026 ↓ | 8,102,700.00 SOS | -,921,800.00 (-10.21%) |
| 23-01-2026 ↑ | 9,024,500.00 SOS | +181,200.00 (+2.05%) |
| 22-01-2026 ↓ | 8,843,300.00 SOS | -73,400.00 (-0.82%) |
| 21-01-2026 ↑ | 8,916,700.00 SOS | +234,200.00 (+2.7%) |
| 20-01-2026 ↑ | 8,682,500.00 SOS | +119,800.00 (+1.4%) |
| 19-01-2026 ↑ | 8,562,700.00 SOS | +131,500.00 (+1.56%) |
| 18-01-2026 → | 8,431,200.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 8,431,200.00 SOS | -7,900.00 (-0.09%) |
| 16-01-2026 ↓ | 8,439,100.00 SOS | -19,400.00 (-0.23%) |
| 15-01-2026 ↓ | 8,458,500.00 SOS | -30,700.00 (-0.36%) |
| 14-01-2026 ↑ | 8,489,200.00 SOS | +77,000.00 (+0.92%) |
| 13-01-2026 ↓ | 8,412,200.00 SOS | -12,200.00 (-0.14%) |
| 12-01-2026 ↑ | 8,424,400.00 SOS | +158,200.00 (+1.91%) |
| 11-01-2026 → | 8,266,200.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 8,266,200.00 SOS | +68,800.00 (+0.84%) |
| 09-01-2026 ↑ | 8,197,400.00 SOS | +17,100.00 (+0.21%) |
| 08-01-2026 ↓ | 8,180,300.00 SOS | -22,400.00 (-0.27%) |
| 07-01-2026 ↓ | 8,202,700.00 SOS | -38,100.00 (-0.46%) |
| 06-01-2026 ↑ | 8,240,800.00 SOS | +104,000.00 (+1.28%) |
| 05-01-2026 ↑ | 8,136,800.00 SOS | +201,600.00 (+2.54%) |
| 04-01-2026 ↓ | 7,935,200.00 SOS | -,100.00 (0%) |
| 03-01-2026 ↓ | 7,935,300.00 SOS | -,100,800.00 (-1.25%) |
| 02-01-2026 ↑ | 8,036,100.00 SOS | +124,400.00 (+1.57%) |
| 01-01-2026 ↓ | 7,911,700.00 SOS | -28,300.00 (-0.36%) |
| 31-12-2025 ↓ | 7,940,000.00 SOS | -,134,300.00 (-1.66%) |
| 30-12-2025 ↓ | 8,074,300.00 SOS | -,108,000.00 (-1.32%) |
| 29-12-2025 ↓ | 8,182,300.00 SOS | -,140,000.00 (-1.68%) |
| 28-12-2025 ↓ | 8,322,300.00 SOS | -2,700.00 (-0.03%) |
| 27-12-2025 ↑ | 8,325,000.00 SOS | +48,800.00 (+0.59%) |
| 26-12-2025 ↑ | 8,276,200.00 SOS | +62,900.00 (+0.77%) |
| 25-12-2025 ↓ | 8,213,300.00 SOS | -17,700.00 (-0.22%) |
| 24-12-2025 ↓ | 8,231,000.00 SOS | -2,800.00 (-0.03%) |
| 23-12-2025 ↑ | 8,233,800.00 SOS | +135,000.00 (+1.67%) |
| 22-12-2025 ↑ | 8,098,800.00 SOS | +138,900.00 (+1.74%) |
| 21-12-2025 ↑ | 7,959,900.00 SOS | +100.00 (+0%) |
| 20-12-2025 ↑ | 7,959,800.00 SOS | +22,600.00 (+0.28%) |
| 19-12-2025 ↑ | 7,937,200.00 SOS | +13,800.00 (+0.17%) |
| 18-12-2025 ↓ | 7,923,400.00 SOS | -13,300.00 (-0.17%) |
| 17-12-2025 ↑ | 7,936,700.00 SOS | +56,600.00 (+0.72%) |
| 16-12-2025 ↓ | 7,880,100.00 SOS | -94,700.00 (-1.19%) |
| 15-12-2025 ↑ | 7,974,800.00 SOS | +86,100.00 (+1.09%) |
| 14-12-2025 ↓ | 7,888,700.00 SOS | -,200.00 (0%) |
| 13-12-2025 ↓ | 7,888,900.00 SOS | -57,100.00 (-0.72%) |
| 12-12-2025 ↑ | 7,946,000.00 SOS | +193,300.00 (+2.49%) |
| 11-12-2025 ↑ | 7,752,700.00 SOS | +56,600.00 (+0.74%) |
| 10-12-2025 ↓ | 7,696,100.00 SOS | -16,300.00 (-0.21%) |
| 09-12-2025 ↓ | 7,712,400.00 SOS | -6,200.00 (-0.08%) |
| 08-12-2025 ↑ | 7,718,600.00 SOS | +20,600.00 (+0.27%) |
| 07-12-2025 → | 7,698,000.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 7,698,000.00 SOS | -57,200.00 (-0.74%) |
| 05-12-2025 ↑ | 7,755,200.00 SOS | +65,400.00 (+0.85%) |
| 04-12-2025 ↓ | 7,689,800.00 SOS | -41,200.00 (-0.53%) |
| 03-12-2025 ↑ | 7,731,000.00 SOS | +2,900.00 (+0.04%) |
| 02-12-2025 ↓ | 7,728,100.00 SOS | -66,200.00 (-0.85%) |
| 01-12-2025 ↑ | 7,794,300.00 SOS | +56,100.00 (+0.72%) |
| 30-11-2025 → | 7,738,200.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 7,738,200.00 SOS | +74,900.00 (+0.98%) |
| 28-11-2025 ↑ | 7,663,300.00 SOS | +44,600.00 (+0.59%) |
| 27-11-2025 ↓ | 7,618,700.00 SOS | -21,000.00 (-0.27%) |
| 26-11-2025 ↑ | 7,639,700.00 SOS | +56,900.00 (+0.75%) |
| 25-11-2025 ↑ | 7,582,800.00 SOS | +91,600.00 (+1.22%) |
| 24-11-2025 ↑ | 7,491,200.00 SOS | +36,200.00 (+0.49%) |
| 23-11-2025 → | 7,455,000.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 7,455,000.00 SOS | +9,900.00 (+0.13%) |
| 21-11-2025 ↓ | 7,445,100.00 SOS | -60,500.00 (-0.81%) |
| 20-11-2025 ↓ | 7,505,600.00 SOS | -31,400.00 (-0.42%) |
| 19-11-2025 | 7,537,000.00 SOS | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
